Yield Guild Games
YGG · 美元计价
$0.02408
1.78%
≈ ￥0.158928
($0.00)
更新于 2026-11-03 08:15:02
24H 最高$0.02432
24H 最低$0.02314
今日开盘$0.02366
24H 成交量$28.40万
流通市值$1,267.01万
24H 涨跌额($0.00)
历史最高$11.5
最高日期2021-11-01
历史最低$0.01671
最低日期2026-07-01
YGG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 186 |
AXTIBAXTIB
|
$48.56 | $58.20 | $47.32 | $88.44万 | — | -12.99% |
| 575 |
SIGNSign
|
$0.00984 | $0.01035 | $0.00978 | $14.16万 | $1,199.05万 | -4.00% |
| 188 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 90 |
GRAMGram (prev. Toncoin)
|
$1.182 | $1.22 | $1.17 | $311.61万 | $34.10亿 | -2.56% |
| 656 |
BELBella Protocol
|
$0.0965 | $0.1006 | $0.0959 | $6.83万 | $700.50万 | -2.82% |
| 564 |
SANTOSSantos FC Fan Token
|
$0.401 | $0.412 | $0.393 | $15.36万 | $223.40万 | -1.47% |
| 7 |
XRPXRP
|
$1.2511 | $1.26 | $1.24 | $9,447.59万 | $788.35亿 | 0.32% |
| 294 |
ADXAdEx
|
$0.056 | $0.0628 | $0.0542 | $47.75万 | $786.23万 | -1.75% |
| 116 |
JSTJUST
|
$0.14089 | $0.14094 | $0.13794 | $185.53万 | $13.80亿 | 1.92% |
| 577 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
| 212 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $84.61万 | -57.14% |
| 510 |
HYPERHyperlane
|
$0.0589 | $0.0605 | $0.0582 | $19.33万 | $1,032.71万 | -0.84% |
| 618 |
NOKBNOKB
|
$8.33 | $8.91 | $8.30 | $10.88万 | — | -3.59% |
| 234 |
AWEAWE Network
|
$0.06432 | $0.06638 | $0.06128 | $65.06万 | $1.25亿 | 4.16% |
| 104 |
DASHDash
|
$46.24 | $48.82 | $45.60 | $233.24万 | $5.98亿 | -4.21% |
| 9 |
BNBBNB
|
$699.57 | $716.00 | $693.77 | $8,090.70万 | $920.29亿 | -1.72% |
| 536 |
XAIXai Games
|
$0.00672 | $0.00713 | $0.00664 | $17.81万 | $779.83万 | -4.27% |
| 345 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 286 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 335 |
ROSEOasis Network
|
$0.00578 | $0.00611 | $0.00572 | $41.12万 | $3,938.41万 | -4.78% |
相关站点
共 40 个
TONToken _加密货币行情
RedStone _以太坊ETH价格
THORChain _数字货币市值
Uniswap _比特币行情
Pump.fun _比特币行情
牛来 _币种排行
MUB _BTC行情
Stellar _币种排行
Mitosis _以太坊ETH价格
DRAMB _数字货币市值
TQQQB _比特币
Internet _币种排行
NFPrompt _以太坊ETH价格
Quant _币种排行
Artificial _加密货币行情
Gram _币种排行
Solana _数字货币市值
Aptos _加密货币行情
RedStone _比特币行情
Gram _以太坊ETH价格
Ripple USD _以太坊ETH价格
Pepe _数字货币市值
PAX Gold _比特币
INTCB _数字货币市值
Origin _以太坊ETH价格
Avalanche _BTC行情
Quant _币种排行
Pudgy Penguins _比特币
Artificial _数字货币市值
BitTensor _加密货币行情
Lisk _BTC行情
Gitcoin _币种排行
DRAMB _比特币
Pendle _比特币
Mitosis _币种排行
Injective _比特币
Gram _比特币
BNCB _BTC行情
BEAMX _数字货币市值
Huma Finance _比特币行情