Measurable Data Token
MDT · 美元计价
$0.00403
-4.50%
≈ ￥0.026598
(-$0.00)
更新于 2026-11-06 04:30:02
24H 最高$0.0049
24H 最低$0.00367
今日开盘$0.00422
24H 成交量$13.89万
流通市值$283.94万
24H 涨跌额(-$0.00)
历史最高$0.858288
最高日期2018-01-10
历史最低$0.00367
最低日期2026-04-01
MDT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 200 |
AXTIBAXTIB
|
$37.95 | $48.44 | $36.78 | $104.15万 | — | -18.39% |
| 592 |
SIGNSign
|
$0.00948 | $0.01021 | $0.00916 | $16.52万 | $1,116.94万 | -5.48% |
| 219 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 59 |
GRAMGram (prev. Toncoin)
|
$1.118 | $1.20 | $1.10 | $821.66万 | $31.63亿 | -5.65% |
| 656 |
BELBella Protocol
|
$0.0945 | $0.1004 | $0.0904 | $10.20万 | $665.04万 | -4.64% |
| 558 |
SANTOSSantos FC Fan Token
|
$0.392 | $0.41 | $0.384 | $20.16万 | $215.19万 | -3.45% |
| 7 |
XRPXRP (瑞波币)
|
$1.2427 | $1.33 | $1.23 | $1.26亿 | $786.38亿 | -4.78% |
| 457 |
ADXAdEx
|
$0.0534 | $0.0579 | $0.0519 | $31.09万 | $756.41万 | -4.13% |
| 134 |
JSTJUST
|
$0.13987 | $0.14281 | $0.13862 | $185.41万 | $13.80亿 | -0.31% |
| 620 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $283.94万 | -4.50% |
| 244 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $80.49万 | -57.14% |
| 477 |
HYPERHyperlane
|
$0.0571 | $0.0614 | $0.0553 | $28.25万 | $985.14万 | -5.46% |
| 630 |
NOKBNOKB
|
$7.51 | $8.27 | $7.37 | $13.00万 | — | -8.86% |
| 307 |
AWEAWE Network
|
$0.06187 | $0.06852 | $0.06015 | $54.93万 | $1.21亿 | -6.68% |
| 69 |
DASH达世币
|
$45.35 | $50.00 | $43.28 | $646.36万 | $5.66亿 | -7.58% |
| 8 |
BNB币安币
|
$692.19 | $723.42 | $686.48 | $1.21亿 | $911.78亿 | -3.29% |
| 560 |
XAISideShift
|
$0.00633 | $0.00694 | $0.00599 | $20.00万 | $713.38万 | -7.05% |
| 382 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $668.02万 | -4.95% |
| 329 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $806.00万 | -18.97% |
| 313 |
ROSEOasis
|
$0.00574 | $0.00623 | $0.00555 | $54.21万 | $3,811.52万 | -6.21% |
相关站点
共 40 个
Plasma _加密货币行情
Aster _币种排行
Plasma _以太坊ETH价格
USDC _以太坊ETH价格
Hedera _币种排行
应用链 _以太坊ETH价格
Thena _BTC行情
Hedera _比特币行情
NFPrompt _比特币行情
Arbitrum _数字货币市值
Ether.fi _比特币
Zama _数字货币市值
BEAMX _币种排行
Uniswap _比特币行情
Solana _比特币
瑞波币 _BTC行情
Ondo _BTC行情
Avalanche _以太坊ETH价格
Near Protocol _比特币
StraitsX XUSD _加密货币行情
Raydium _BTC行情
USD1 _以太坊ETH价格
牛来 _以太坊ETH价格
Tezos _比特币
狗币 _BTC行情
Zama _币种排行
DRAMB _币种排行
大零币 _比特币
Hedera _比特币
Thena _比特币
SOXSB _比特币行情
Tezos _币种排行
恒星币 _BTC行情
United Stables _加密货币行情
币安币 _数字货币市值
Starknet _数字货币市值
BFUSD _BTC行情
Aptos _以太坊ETH价格
Starknet _BTC行情
BEAMX _BTC行情