eCash
XEC · 美元计价
$0.0000061
-1.14%
≈ ￥0.00004026
(-$0.00)
更新于 2026-11-04 00:00:03
24H 最高$0.00000618
24H 最低$0.00000595
今日开盘$0.00000617
24H 成交量$13.98万
流通市值$1.22亿
24H 涨跌额(-$0.00)
历史最高$0.00039178
最高日期2021-09-01
历史最低$0.00000476
最低日期2026-06-01
XEC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 203 |
AXTIBAXTIB
|
$51.84 | $55.14 | $47.32 | $76.16万 | — | -5.85% |
| 574 |
SIGNSign
|
$0.00989 | $0.01014 | $0.00963 | $14.01万 | $1,199.05万 | -2.08% |
| 179 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 67 |
GRAMGram (prev. Toncoin)
|
$1.178 | $1.21 | $1.15 | $451.53万 | $34.10亿 | -1.09% |
| 655 |
BELBella Protocol
|
$0.0983 | $0.0987 | $0.0951 | $7.13万 | $700.50万 | 0.51% |
| 550 |
SANTOSSantos FC Fan Token
|
$0.407 | $0.41 | $0.393 | $16.16万 | $223.40万 | 2.01% |
| 7 |
XRPXRP
|
$1.2811 | $1.29 | $1.24 | $1.10亿 | $788.35亿 | 2.67% |
| 274 |
ADXAdEx
|
$0.0545 | $0.0577 | $0.0524 | $54.01万 | $786.23万 | -1.98% |
| 110 |
JSTJUST
|
$0.14196 | $0.14215 | $0.13867 | $193.67万 | $13.80亿 | 1.79% |
| 576 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
| 205 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $84.61万 | -57.14% |
| 528 |
HYPERHyperlane
|
$0.059 | $0.0603 | $0.0574 | $17.78万 | $1,032.71万 | -1.01% |
| 427 |
NOKBNOKB
|
$8.51 | $8.61 | $8.24 | $28.09万 | — | -0.82% |
| 413 |
AWEAWE Network
|
$0.06406 | $0.06526 | $0.06285 | $29.87万 | $1.25亿 | -1.48% |
| 94 |
DASHDash
|
$46.2 | $47.44 | $45.40 | $255.28万 | $5.98亿 | -1.99% |
| 9 |
BNBBNB
|
$701.64 | $704.01 | $691.66 | $7,053.62万 | $920.29亿 | 0.03% |
| 591 |
XAIXai Games
|
$0.00685 | $0.00687 | $0.00655 | $12.25万 | $779.83万 | 0.44% |
| 336 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 288 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 327 |
ROSEOasis Network
|
$0.00588 | $0.00595 | $0.00567 | $41.61万 | $3,938.41万 | -1.18% |
相关站点
共 40 个
Polygon _以太坊ETH价格
CRCLB _加密货币行情
Arbitrum _BTC行情
Aptos _数字货币市值
USDC _比特币
Official _比特币行情
MSTRB _加密货币行情
Injective _比特币行情
Caldera _加密货币行情
Arbitrum _比特币
USD1 _BTC行情
Ondo _数字货币市值
Nomina _币种排行
OFFICIAL TRUMP _BTC行情
BitTensor _比特币
Morpho _比特币行情
Stellar _数字货币市值
Chainlink _加密货币行情
Celestia _BTC行情
Initia _BTC行情
BFUSD _BTC行情
BFUSD _比特币
United Stables _以太坊ETH价格
NFPrompt _加密货币行情
United Stables _比特币
Bitcoin Cash _加密货币行情
MARSCOIN _比特币行情
Cardano _数字货币市值
Near Protocol _比特币
Vanar Chain _BTC行情
Celestia _数字货币市值
Injective _币种排行
Morpho _加密货币行情
EUR _加密货币行情
QQQB _比特币
Zcash _以太坊ETH价格
SOXLB _币种排行
Dogecoin _加密货币行情
Filecoin _以太坊ETH价格
Tether Gold _加密货币行情