WAX
WAXP · 美元计价
$0.00416
-1.66%
≈ ￥0.027456
(-$0.00)
更新于 2026-11-03 20:25:02
24H 最高$0.00425
24H 最低$0.00408
今日开盘$0.00423
24H 成交量$6.90万
流通市值$1,482.78万
24H 涨跌额(-$0.00)
历史最高$5.0122
最高日期2017-12-21
历史最低$0.00348
最低日期2026-08-01
WAXP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 190 |
AXTIBAXTIB
|
$49.16 | $57.66 | $47.32 | $84.91万 | — | -14.43% |
| 571 |
SIGNSign
|
$0.0099 | $0.01033 | $0.00963 | $14.80万 | $1,199.05万 | -3.88% |
| 181 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 81 |
GRAMGram (prev. Toncoin)
|
$1.157 | $1.21 | $1.15 | $359.52万 | $34.10亿 | -3.82% |
| 654 |
BELBella Protocol
|
$0.0979 | $0.0989 | $0.0951 | $7.24万 | $700.50万 | -0.51% |
| 531 |
SANTOSSantos FC Fan Token
|
$0.408 | $0.409 | $0.393 | $17.52万 | $223.40万 | 1.24% |
| 7 |
XRPXRP
|
$1.2832 | $1.29 | $1.24 | $1.02亿 | $788.35亿 | 2.24% |
| 230 |
ADXAdEx
|
$0.0529 | $0.0628 | $0.0524 | $68.19万 | $786.23万 | -13.98% |
| 106 |
JSTJUST
|
$0.14163 | $0.14211 | $0.13867 | $209.50万 | $13.80亿 | 1.05% |
| 576 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
| 209 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $84.61万 | -57.14% |
| 538 |
HYPERHyperlane
|
$0.0594 | $0.0603 | $0.0574 | $17.18万 | $1,032.71万 | -0.34% |
| 445 |
NOKBNOKB
|
$8.5 | $8.86 | $8.24 | $26.51万 | — | -3.74% |
| 395 |
AWEAWE Network
|
$0.0643 | $0.0653 | $0.06285 | $32.50万 | $1.25亿 | -1.27% |
| 104 |
DASHDash
|
$46.47 | $48.23 | $45.40 | $225.76万 | $5.98亿 | -3.57% |
| 9 |
BNBBNB
|
$702.03 | $708.19 | $691.66 | $7,268.02万 | $920.29亿 | -0.64% |
| 568 |
XAIXai Games
|
$0.00677 | $0.00692 | $0.00655 | $14.84万 | $779.83万 | -1.74% |
| 339 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 285 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 324 |
ROSEOasis Network
|
$0.00586 | $0.00602 | $0.00567 | $42.41万 | $3,938.41万 | -2.17% |
相关站点
共 40 个
LayerZero _币种排行
Eigenlayer _以太坊ETH价格
Celestia _数字货币市值
LITEB _以太坊ETH价格
DRAMB _BTC行情
BitTensor _数字货币市值
MUB _比特币
SNXXB _比特币行情
Ethena _数字货币市值
INTCB _数字货币市值
1000CAT _加密货币行情
Solana _加密货币行情
CRCLB _数字货币市值
Arbitrum _比特币行情
BFUSD _比特币行情
Aster _BTC行情
KORUB _数字货币市值
THORChain _以太坊ETH价格
PAX Gold _BTC行情
Holo _比特币
BNCB _比特币行情
EUR _数字货币市值
DRAMB _比特币
USD1 _数字货币市值
Initia _比特币
Aerodrome _BTC行情
KORUB _比特币
Mitosis _BTC行情
INTWB _加密货币行情
EUR _比特币
Bitcoin Cash _比特币行情
QQQB _BTC行情
1000CAT _比特币
USDC _BTC行情
CRCLB _BTC行情
LITEB _数字货币市值
Celestia _加密货币行情
Cosmos _数字货币市值
TONToken _比特币
CRWVB _币种排行