Vanar Chain
VANRY · 美元计价
$0.00074
-37.13%
≈ ￥0.004884
(-$0.00)
更新于 2026-11-03 20:15:01
24H 最高$0.001414
24H 最低$0.00071
今日开盘$0.001177
24H 成交量$232.03万
流通市值$62.43万
24H 涨跌额(-$0.00)
历史最高$0.38374
最高日期2024-03-01
历史最低$0.00071
最低日期2026-08-01
VANRY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 187 |
AXTIBAXTIB
|
$48.58 | $58.14 | $47.32 | $85.30万 | — | -16.44% |
| 570 |
SIGNSign
|
$0.00984 | $0.01033 | $0.00963 | $14.77万 | $1,199.05万 | -4.56% |
| 181 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 81 |
GRAMGram (prev. Toncoin)
|
$1.154 | $1.21 | $1.15 | $359.48万 | $34.10亿 | -3.75% |
| 653 |
BELBella Protocol
|
$0.0969 | $0.0989 | $0.0951 | $7.30万 | $700.50万 | -1.42% |
| 533 |
SANTOSSantos FC Fan Token
|
$0.406 | $0.409 | $0.393 | $17.50万 | $223.40万 | 0.74% |
| 8 |
XRPXRP
|
$1.2614 | $1.26 | $1.24 | $9,119.82万 | $788.35亿 | 0.52% |
| 221 |
ADXAdEx
|
$0.0526 | $0.0628 | $0.0524 | $71.32万 | $786.23万 | -12.19% |
| 106 |
JSTJUST
|
$0.14179 | $0.14211 | $0.13867 | $209.07万 | $13.80亿 | 1.19% |
| 577 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
| 208 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $84.61万 | -57.14% |
| 538 |
HYPERHyperlane
|
$0.0592 | $0.0603 | $0.0574 | $17.21万 | $1,032.71万 | -0.67% |
| 445 |
NOKBNOKB
|
$8.44 | $8.87 | $8.24 | $26.50万 | — | -4.85% |
| 389 |
AWEAWE Network
|
$0.06443 | $0.0653 | $0.06285 | $33.14万 | $1.25亿 | -0.46% |
| 104 |
DASHDash
|
$45.96 | $48.35 | $45.40 | $224.41万 | $5.98亿 | -4.77% |
| 9 |
BNBBNB
|
$698.13 | $708.19 | $691.66 | $7,228.77万 | $920.29亿 | -1.22% |
| 545 |
XAIXai Games
|
$0.00669 | $0.00696 | $0.00655 | $16.80万 | $779.83万 | -3.60% |
| 337 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 280 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 325 |
ROSEOasis Network
|
$0.00581 | $0.00602 | $0.00567 | $42.01万 | $3,938.41万 | -3.01% |
相关站点
共 40 个
NVDAB _比特币
Eigenlayer _币种排行
Chainlink _比特币行情
Avalanche _币种排行
Aerodrome _数字货币市值
Avalanche _加密货币行情
XRP _比特币行情
LITEB _加密货币行情
Bubblemaps _比特币
Celestia _比特币行情
TRON _币种排行
Arbitrum _数字货币市值
MARSCOIN _加密货币行情
Pendle _BTC行情
Arbitrum _BTC行情
BEAMX _比特币
Pump.fun _BTC行情
Bitcoin _比特币行情
SKHYB _BTC行情
Gram _BTC行情
ZAMA _数字货币市值
Avalanche _加密货币行情
Dogecoin _数字货币市值
Gram _比特币行情
Mitosis _比特币
Pepe _BTC行情
TQQQB _数字货币市值
BNB _加密货币行情
Gitcoin _币种排行
USD1 _比特币
BNCB _加密货币行情
Aerodrome _比特币行情
牛来 _BTC行情
SKHYB _比特币
Initia _比特币行情
Filecoin _BTC行情
TONToken _币种排行
Ethena _BTC行情
BEAMX _加密货币行情
AMDB _加密货币行情