Synapse
SYN · 美元计价
$0.15137
-1.80%
≈ ￥0.999042
(-$0.00)
更新于 2026-11-03 16:00:01
24H 最高$0.15911
24H 最低$0.1484
今日开盘$0.15414
24H 成交量$49.94万
流通市值$3,359.78万
24H 涨跌额(-$0.00)
历史最高$4.8685
最高日期2021-10-24
历史最低$0.0273
最低日期2026-06-01
SYN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 179 |
AXTIBAXTIB
|
$48.17 | $58.20 | $47.32 | $91.40万 | — | -16.08% |
| 536 |
SIGNSign
|
$0.00976 | $0.01033 | $0.00963 | $17.27万 | $1,199.05万 | -3.94% |
| 186 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 83 |
GRAMGram (prev. Toncoin)
|
$1.165 | $1.21 | $1.16 | $332.82万 | $34.10亿 | -3.00% |
| 652 |
BELBella Protocol
|
$0.096 | $0.0989 | $0.0951 | $7.43万 | $700.50万 | -2.34% |
| 553 |
SANTOSSantos FC Fan Token
|
$0.403 | $0.409 | $0.393 | $16.11万 | $223.40万 | -0.25% |
| 8 |
XRPXRP
|
$1.2538 | $1.26 | $1.24 | $8,974.41万 | $788.35亿 | 0.28% |
| 250 |
ADXAdEx
|
$0.0557 | $0.0628 | $0.0539 | $58.18万 | $786.23万 | -2.79% |
| 110 |
JSTJUST
|
$0.14143 | $0.14211 | $0.13867 | $212.76万 | $13.80亿 | 1.68% |
| 578 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
| 210 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $84.61万 | -57.14% |
| 526 |
HYPERHyperlane
|
$0.0581 | $0.0603 | $0.0574 | $18.12万 | $1,032.71万 | -2.68% |
| 462 |
NOKBNOKB
|
$8.31 | $8.91 | $8.24 | $24.39万 | — | -4.59% |
| 307 |
AWEAWE Network
|
$0.06368 | $0.06638 | $0.06285 | $46.48万 | $1.25亿 | -1.10% |
| 106 |
DASHDash
|
$45.64 | $48.35 | $45.40 | $221.67万 | $5.98亿 | -4.94% |
| 9 |
BNBBNB
|
$694.86 | $711.65 | $691.66 | $7,898.33万 | $920.29亿 | -1.83% |
| 522 |
XAIXai Games
|
$0.00662 | $0.00696 | $0.00655 | $18.28万 | $779.83万 | -3.92% |
| 343 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 285 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 315 |
ROSEOasis Network
|
$0.00572 | $0.00602 | $0.00567 | $44.26万 | $3,938.41万 | -4.03% |
相关站点
共 40 个
Bitcoin Cash _加密货币行情
Caldera _币种排行
SKHYB _比特币行情
Uniswap _数字货币市值
Avalanche _加密货币行情
BEAMX _以太坊ETH价格
Celestia _加密货币行情
Injective _比特币行情
ZAMA _加密货币行情
SOXLB _比特币行情
INTCB _比特币
THORChain _数字货币市值
Stellar _比特币
ZAMA _比特币
Pudgy Penguins _以太坊ETH价格
INTWB _比特币行情
KORUB _加密货币行情
QQQB _比特币行情
BNCB _加密货币行情
Official _比特币
Near Protocol _比特币
INTWB _加密货币行情
Cosmos _数字货币市值
Ethereum _加密货币行情
DRAMB _数字货币市值
MSTRB _币种排行
CRWVB _币种排行
Tether Gold _比特币行情
Near Protocol _比特币
Injective _BTC行情
Worldcoin _比特币行情
NVDAB _以太坊ETH价格
CRWVB _BTC行情
GOOGLB _BTC行情
Chainlink _数字货币市值
Plasma _比特币
Worldcoin _比特币行情
Stellar _币种排行
Worldcoin _加密货币行情
Holo _加密货币行情