Stargate Finance
STG · 美元计价
$0.184
4.90%
≈ ￥1.2144
($0.01)
更新于 2026-11-15 14:40:02
24H 最高$0.1882
24H 最低$0.175
今日开盘$0.1754
24H 成交量$12.57万
流通市值$1.28亿
24H 涨跌额($0.01)
历史最高$4.3195
最高日期2022-04-02
历史最低$0.0525
最低日期2024-12-01
STG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 522 |
AXTIBAXTIB
|
$40.36 | $40.82 | $39.10 | $14.60万 | — | -0.88% |
| 192 |
SIGNSign
|
$0.00851 | $0.00885 | $0.00815 | $100.89万 | $1,013.50万 | -2.85% |
| 215 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 51 |
GRAMGram (prev. Toncoin)
|
$1.046 | $1.11 | $1.02 | $1,129.83万 | $29.66亿 | -3.33% |
| 403 |
BELBella Protocol
|
$0.0862 | $0.0927 | $0.0815 | $32.73万 | $642.73万 | -6.51% |
| 469 |
SANTOSSantos FC Fan Token
|
$0.343 | $0.366 | $0.326 | $23.01万 | $194.29万 | -6.03% |
| 5 |
XRPXRP (瑞波币)
|
$0.9608 | $0.9983 | $0.893 | $2.67亿 | $612.07亿 | -3.43% |
| 309 |
ADXAdEx
|
$0.0439 | $0.0467 | $0.0416 | $49.18万 | $631.63万 | -5.79% |
| 94 |
JSTJUST
|
$0.14267 | $0.14653 | $0.14111 | $326.07万 | $14.33亿 | -1.99% |
| 529 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $224.39万 | -4.50% |
| 320 |
PYRVulcan Forged
|
$0.021 | $0.047 | $0.019 | $46.73万 | $64.14万 | -48.78% |
| 297 |
HYPERHyperlane
|
$0.0407 | $0.0452 | $0.0394 | $52.20万 | $748.17万 | -9.96% |
| 587 |
NOKBNOKB
|
$7.89 | $8.00 | $7.81 | $4.78万 | — | -1.13% |
| 367 |
AWEAWE Network
|
$0.05579 | $0.06022 | $0.05247 | $37.64万 | $1.11亿 | -6.96% |
| 66 |
DASH达世币
|
$37.25 | $40.13 | $34.38 | $571.95万 | $4.90亿 | -7.18% |
| 8 |
BNB币安币
|
$591.41 | $620.84 | $566.00 | $1.70亿 | $776.38亿 | -4.41% |
| 377 |
XAIXai Games
|
$0.00553 | $0.00606 | $0.00517 | $36.19万 | $652.56万 | -8.60% |
| 354 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $610.61万 | -4.95% |
| 544 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $720.25万 | -28.14% |
| 217 |
ROSEOasis Network
|
$0.00458 | $0.00502 | $0.00432 | $86.17万 | $3,163.11万 | -8.77% |