SOXSB
SOXSB · 美元计价
$57.04
15.75%
≈ ￥376.464
($7.76)
更新于 2026-11-03 16:05:02
24H 最高$58.56
24H 最低$48.71
今日开盘$49.28
24H 成交量$212.15万
流通市值—
24H 涨跌额($7.76)
历史最高$77.35
最高日期2026-07-01
历史最低$28.5
最低日期2026-10-01
SOXSB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 180 |
AXTIBAXTIB
|
$48.2 | $58.20 | $47.32 | $91.34万 | — | -16.06% |
| 536 |
SIGNSign
|
$0.00974 | $0.01033 | $0.00963 | $17.31万 | $1,199.05万 | -4.13% |
| 187 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 83 |
GRAMGram (prev. Toncoin)
|
$1.166 | $1.21 | $1.16 | $332.25万 | $34.10亿 | -3.08% |
| 652 |
BELBella Protocol
|
$0.0956 | $0.0989 | $0.0951 | $7.44万 | $700.50万 | -2.85% |
| 553 |
SANTOSSantos FC Fan Token
|
$0.402 | $0.409 | $0.393 | $16.13万 | $223.40万 | -0.50% |
| 7 |
XRPXRP
|
$1.253 | $1.26 | $1.24 | $8,966.22万 | $788.35亿 | 0.06% |
| 248 |
ADXAdEx
|
$0.0555 | $0.0628 | $0.0539 | $58.39万 | $786.23万 | -3.31% |
| 110 |
JSTJUST
|
$0.14142 | $0.14211 | $0.13867 | $212.71万 | $13.80亿 | 1.67% |
| 578 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
| 210 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $84.61万 | -57.14% |
| 526 |
HYPERHyperlane
|
$0.058 | $0.0603 | $0.0574 | $17.98万 | $1,032.71万 | -3.01% |
| 443 |
NOKBNOKB
|
$8.29 | $8.91 | $8.24 | $26.51万 | — | -4.60% |
| 307 |
AWEAWE Network
|
$0.06349 | $0.06638 | $0.06285 | $46.36万 | $1.25亿 | -1.18% |
| 106 |
DASHDash
|
$45.49 | $48.35 | $45.40 | $221.95万 | $5.98亿 | -5.37% |
| 9 |
BNBBNB
|
$693.45 | $711.65 | $691.66 | $7,900.81万 | $920.29亿 | -2.22% |
| 532 |
XAIXai Games
|
$0.00659 | $0.00696 | $0.00655 | $17.67万 | $779.83万 | -4.63% |
| 342 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 286 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 315 |
ROSEOasis Network
|
$0.0057 | $0.00602 | $0.00567 | $44.29万 | $3,938.41万 | -4.36% |
相关站点
共 40 个
Gitcoin _比特币行情
CRCLB _以太坊ETH价格
牛来 _以太坊ETH价格
EUR _数字货币市值
Celo _比特币行情
TQQQB _数字货币市值
Caldera _数字货币市值
NVDAB _比特币行情
Ondo _BTC行情
Official _比特币
Quant _BTC行情
Ethereum _数字货币市值
CRCLB _数字货币市值
Mitosis _币种排行
Filecoin _比特币行情
MegaETH _数字货币市值
MSTRB _币种排行
INTWB _加密货币行情
Holo _加密货币行情
Pump.fun _比特币
Sui _BTC行情
MUB _以太坊ETH价格
SKHYB _比特币行情
BNCB _以太坊ETH价格
NFPrompt _以太坊ETH价格
Hedera _币种排行
USDC _加密货币行情
Uniswap _比特币行情
OFFICIAL TRUMP _比特币
MRVLB _BTC行情
Official _BTC行情
Pudgy Penguins _币种排行
NFPrompt _以太坊ETH价格
XRP _比特币行情
OFFICIAL TRUMP _比特币
CRCLB _BTC行情
Pudgy Penguins _比特币行情
BFUSD _以太坊ETH价格
Pump.fun _加密货币行情
Gram _比特币