币种潮汐
行情总览
REP

Augur

REP · 美元计价
$4.73
-0.84% ≈ ￥31.218 (-$0.04)
更新于 2026-11-02 04:30:02
24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值$5,712.52万
24H 涨跌额(-$0.04)
历史最高$123.241
最高日期2018-01-11
历史最低$4.44
最低日期2022-12-01
← 返回行情列表

REP 走势

相关币种行情

查看全部行情 →
Ren $0.04274 +8.48% SerumSRM $0.24442 -5.46% Tribe $0.2018 -0.25% Dock $0.0039 -6.48% WTC $0.0103 -56.54% Adventure GoldAGLD $0.1865 -2.51% STPT $0.07042 +2.21% Lorenzo ProtocolBANK $0.0259 -1.15%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
643 AXTIB AXTIBAXTIB $55.37 $55.69 $55.15 $1.95万 — 0.34%
567 SIGN SIGNSign $0.01022 $0.01068 $0.01019 $9.26万 $1,235.93万 -2.76%
163 HIFI HIFIHIFI $0.127 $0.1393 $0.1143 $87.97万 — 6.19%
60 GRAM GRAMGram (prev. Toncoin) $1.227 $1.24 $1.19 $318.22万 $34.80亿 1.66%
591 BEL BELBella Protocol $0.0994 $0.1017 $0.0993 $6.37万 $723.35万 -1.68%
555 SANTOS SANTOSSantos FC Fan Token $0.408 $0.417 $0.407 $9.89万 $228.20万 -1.45%
12 XRP XRPXRP $1.2496 $1.26 $1.24 $3,217.29万 $792.14亿 -0.17%
131 ADX ADXAdEx $0.0578 $0.0676 $0.0567 $117.49万 $846.01万 0.87%
134 JST JSTJUST $0.13805 $0.13855 $0.13515 $110.64万 $13.63亿 1.06%
501 MDT MDTMeasurable Data Token $0.00403 $0.0049 $0.00367 $13.89万 $303.94万 -4.50%
183 PYR PYRVulcan Forged $0.021 $0.049 $0.019 $75.29万 $90.29万 -57.14%
269 HYPER HYPERHyperlane $0.0595 $0.0625 $0.0592 $45.16万 $1,043.11万 -3.41%
662 NOKB NOKBNOKB $8.56 $8.62 $8.56 $1.09万 — -0.23%
117 AWE AWEAWE Network $0.06248 $0.07763 $0.06226 $142.73万 $1.24亿 -15.10%
86 DASH DASHDash $47.58 $49.48 $47.30 $195.78万 $6.26亿 -0.50%
6 BNB BNBBNB $708.41 $717.75 $702.03 $6,845.11万 $935.91亿 0.41%
518 XAI XAIXai Games $0.00699 $0.00717 $0.00692 $12.61万 $813.59万 -1.13%
289 WRX WRXWazirX $0.0173 $0.0183 $0.0144 $40.09万 $704.04万 -4.95%
247 QUICK QUICKQuickswap [OLD] $0.00235 $0.00384 $0.00209 $50.65万 $806.79万 -18.97%
442 ROSE ROSEOasis Network $0.00607 $0.00624 $0.00605 $19.15万 $4,131.07万 -1.46%

相关站点

共 40 个
Solana _币种排行 Official _数字货币市值 BEAMX _比特币行情 PAX Gold _比特币行情 Caldera _加密货币行情 INTCB _加密货币行情 Official _BTC行情 Morpho _比特币行情 XRP _币种排行 Ethereum _以太坊ETH价格 Gitcoin _币种排行 Origin _以太坊ETH价格 Gravity _数字货币市值 Prometeus _币种排行 Lisk _BTC行情 BitTensor _比特币行情 Zcash _加密货币行情 GOOGLB _BTC行情 PancakeSwap _以太坊ETH价格 Stacks _BTC行情 Solv Protocol _比特币行情 Solv Protocol _币种排行 CoW Protocol _BTC行情 Ripple USD _数字货币市值 BitTensor _比特币行情 ZAMA _比特币行情 Caldera _币种排行 SuperVerse _币种排行 First Digital _币种排行 Hyperliquid _加密货币行情 PAX Gold _加密货币行情 Hemi _加密货币行情 CRCLB _比特币行情 Aster _比特币 SNDKB _数字货币市值 THORChain _币种排行 Solana _比特币行情 Litecoin _比特币行情 COTI _币种排行 Sophon _BTC行情