Pendle
PENDLE · 美元计价
$1.795
2.28%
≈ ￥11.847
($0.04)
更新于 2026-11-05 07:50:02
24H 最高$1.84
24H 最低$1.68
今日开盘$1.755
24H 成交量$513.06万
流通市值$2.99亿
24H 涨跌额($0.04)
历史最高$7.5377
最高日期2024-04-01
历史最低$0.033777
最低日期2022-11-14
PENDLE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 185 |
AXTIBAXTIB
|
$47.48 | $54.19 | $44.45 | $98.17万 | — | -9.27% |
| 636 |
SIGNSign
|
$0.01009 | $0.01029 | $0.00954 | $11.08万 | $1,212.75万 | 1.51% |
| 198 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 76 |
GRAMGram (prev. Toncoin)
|
$1.179 | $1.21 | $1.14 | $547.84万 | $33.70亿 | 0.26% |
| 682 |
BELBella Protocol
|
$0.0994 | $0.1014 | $0.0941 | $5.44万 | $717.46万 | 1.53% |
| 614 |
SANTOSSantos FC Fan Token
|
$0.407 | $0.416 | $0.394 | $13.28万 | $226.25万 | -0.49% |
| 7 |
XRPXRP (瑞波币)
|
$1.308 | $1.34 | $1.24 | $1.50亿 | $831.47亿 | 2.08% |
| 366 |
ADXAdEx
|
$0.057 | $0.0579 | $0.0529 | $39.55万 | $807.71万 | 4.40% |
| 109 |
JSTJUST
|
$0.13983 | $0.14365 | $0.13951 | $280.99万 | $13.92亿 | -1.93% |
| 611 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $304.39万 | -4.50% |
| 226 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $83.30万 | -57.14% |
| 489 |
HYPERHyperlane
|
$0.0608 | $0.0618 | $0.0572 | $24.74万 | $1,054.71万 | 2.70% |
| 503 |
NOKBNOKB
|
$8.25 | $8.75 | $8.19 | $23.28万 | — | -4.18% |
| 478 |
AWEAWE Network
|
$0.06661 | $0.06723 | $0.0628 | $25.61万 | $1.30亿 | 5.30% |
| 73 |
DASH达世币
|
$49.11 | $50.00 | $44.06 | $582.73万 | $6.29亿 | 5.70% |
| 9 |
BNB币安币
|
$721.82 | $723.42 | $680.74 | $1.35亿 | $942.42亿 | 3.04% |
| 581 |
XAISideShift
|
$0.00686 | $0.0071 | $0.00644 | $16.06万 | $788.39万 | 0.88% |
| 362 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $713.33万 | -4.95% |
| 316 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $839.89万 | -18.97% |
| 268 |
ROSEOasis
|
$0.00616 | $0.00623 | $0.00559 | $62.10万 | $4,076.44万 | 5.12% |
相关站点
共 40 个
BEAMX _比特币行情
Aave _数字货币市值
AAPLB _以太坊ETH价格
Polkadot _数字货币市值
Chainlink _加密货币行情
LayerZero _加密货币行情
艾达币 _数字货币市值
Avalanche _比特币行情
PAX Gold _币种排行
Arbitrum _数字货币市值
Haedal _比特币
AMDB _币种排行
Polkadot _加密货币行情
Near Protocol _BTC行情
Chainlink _币种排行
Ripple USD _加密货币行情
RWUSD _BTC行情
Sei _比特币
Chainlink _数字货币市值
SNXXB _比特币
Pudgy Penguins _以太坊ETH价格
Arbitrum _币种排行
Pudgy Penguins _数字货币市值
Plasma _币种排行
Aptos _数字货币市值
Aave _比特币
Celo _比特币
SNXXB _币种排行
Injective _比特币行情
莱特币 _币种排行
恒星币 _比特币
Initia _比特币
波场 _比特币行情
Aave _数字货币市值
艾达币 _币种排行
Huma Finance _币种排行
比特现金 _数字货币市值
Pendle _数字货币市值
RWUSD _BTC行情
Plasma _币种排行