OG Fan Token
OG · 美元计价
$2.304
1.14%
≈ ￥15.2064
($0.03)
更新于 2026-11-04 21:35:01
24H 最高$2.35
24H 最低$2.23
今日开盘$2.278
24H 成交量$22.82万
流通市值$941.64万
24H 涨跌额($0.03)
历史最高$31.415
最高日期2020-12-01
历史最低$1.16
最低日期2022-05-01
OG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 192 |
AXTIBAXTIB
|
$50.22 | $54.19 | $47.85 | $84.55万 | — | -0.24% |
| 584 |
SIGNSign
|
$0.00991 | $0.01003 | $0.00954 | $13.14万 | $2,837.38万 | -0.30% |
| 183 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 71 |
GRAMGram (prev. Toncoin)
|
$1.173 | $1.19 | $1.14 | $514.27万 | $33.39亿 | 1.12% |
| 684 |
BELBella Protocol
|
$0.0976 | $0.0992 | $0.0941 | $3.75万 | $700.50万 | -0.91% |
| 646 |
SANTOSSantos FC Fan Token
|
$0.404 | $0.411 | $0.394 | $8.75万 | $223.40万 | -0.49% |
| 9 |
XRPXRP (瑞波币)
|
$1.2809 | $1.30 | $1.24 | $9,701.24万 | $813.31亿 | -0.28% |
| 382 |
ADXAdEx
|
$0.0554 | $0.0574 | $0.0529 | $33.21万 | $786.23万 | 3.17% |
| 97 |
JSTJUST
|
$0.14077 | $0.14365 | $0.13951 | $262.91万 | $11.36亿 | -0.68% |
| 578 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
| 211 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $84.61万 | -57.14% |
| 448 |
HYPERHyperlane
|
$0.0593 | $0.0613 | $0.0572 | $23.60万 | $1,032.71万 | -0.17% |
| 496 |
NOKBNOKB
|
$8.45 | $8.75 | $8.19 | $20.26万 | — | -1.52% |
| 414 |
AWEAWE Network
|
$0.06575 | $0.06636 | $0.06266 | $28.02万 | $1.24亿 | 2.61% |
| 84 |
DASH达世币
|
$46.64 | $47.63 | $44.06 | $356.18万 | $5.98亿 | 0.19% |
| 8 |
BNB币安币
|
$700.2 | $705.70 | $680.74 | $1.05亿 | $915.81亿 | -0.04% |
| 596 |
XAISideShift
|
$0.00674 | $0.00688 | $0.00644 | $12.74万 | $2,868.87万 | -1.32% |
| 336 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 286 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 370 |
ROSEOasis
|
$0.0059 | $0.006 | $0.00559 | $34.41万 | $4,760.34万 | 0.00% |
相关站点
共 40 个
TQQQB _数字货币市值
波场 _BTC行情
Initia _加密货币行情
币安币 _比特币
达世币 _币种排行
Ethena _比特币行情
Solana _数字货币市值
Gram _比特币行情
Polkadot _以太坊ETH价格
瑞波币 _BTC行情
POL _以太坊ETH价格
Raydium _加密货币行情
币安币 _比特币
Ripple USD _以太坊ETH价格
World Liberty _数字货币市值
POL _币种排行
Aave _加密货币行情
KORUB _比特币行情
EUR _以太坊ETH价格
大零币 _币种排行
Chainlink _加密货币行情
Starknet _以太坊ETH价格
莱特币 _比特币行情
Hedera _BTC行情
World Liberty _BTC行情
Sui _BTC行情
THORChain _BTC行情
Starknet _加密货币行情
Hyperliquid _比特币
Aerodrome _数字货币市值
Starknet _加密货币行情
Celo _比特币
Near Protocol _以太坊ETH价格
Solana _数字货币市值
World Liberty _比特币行情
牛来 _数字货币市值
Pump.fun _比特币行情
Bubblemaps _以太坊ETH价格
比特现金 _比特币
Pudgy Penguins _比特币行情