Manta Network
MANTA · 美元计价
$0.05618
-4.33%
≈ ￥0.370788
(-$0.00)
更新于 2026-11-03 05:55:01
24H 最高$0.05952
24H 最低$0.05529
今日开盘$0.05872
24H 成交量$46.13万
流通市值$2,763.44万
24H 涨跌额(-$0.00)
历史最高$4.086
最高日期2024-03-01
历史最低$0.041
最低日期2025-10-01
MANTA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 194 |
AXTIBAXTIB
|
$49.05 | $58.20 | $47.32 | $83.80万 | — | -11.57% |
| 578 |
SIGNSign
|
$0.00994 | $0.01035 | $0.00978 | $13.93万 | $1,199.05万 | -3.02% |
| 185 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 92 |
GRAMGram (prev. Toncoin)
|
$1.194 | $1.22 | $1.17 | $293.97万 | $34.10亿 | -1.81% |
| 656 |
BELBella Protocol
|
$0.0968 | $0.1006 | $0.0959 | $6.78万 | $700.50万 | -2.71% |
| 558 |
SANTOSSantos FC Fan Token
|
$0.4 | $0.412 | $0.393 | $16.16万 | $223.40万 | -1.72% |
| 7 |
XRPXRP
|
$1.2523 | $1.26 | $1.24 | $9,513.62万 | $788.35亿 | 0.14% |
| 283 |
ADXAdEx
|
$0.0558 | $0.0628 | $0.0542 | $51.89万 | $786.23万 | -2.62% |
| 120 |
JSTJUST
|
$0.13974 | $0.14058 | $0.13788 | $176.62万 | $13.80亿 | 1.20% |
| 579 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
| 217 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $84.61万 | -57.14% |
| 507 |
HYPERHyperlane
|
$0.0592 | $0.0605 | $0.0582 | $20.19万 | $1,032.71万 | -1.00% |
| 626 |
NOKBNOKB
|
$8.36 | $8.91 | $8.30 | $10.44万 | — | -2.56% |
| 208 |
AWEAWE Network
|
$0.06383 | $0.06638 | $0.06128 | $78.32万 | $1.25亿 | 2.29% |
| 107 |
DASHDash
|
$46.42 | $48.82 | $45.60 | $230.80万 | $5.98亿 | -3.23% |
| 9 |
BNBBNB
|
$700.01 | $716.00 | $693.77 | $8,224.90万 | $920.29亿 | -1.12% |
| 529 |
XAIXai Games
|
$0.00676 | $0.00713 | $0.00664 | $18.36万 | $779.83万 | -3.84% |
| 344 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 290 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 331 |
ROSEOasis Network
|
$0.00582 | $0.00611 | $0.00572 | $42.16万 | $3,938.41万 | -4.43% |
相关站点
共 40 个
SNXXB _数字货币市值
Gram _数字货币市值
Celo _加密货币行情
TONToken _币种排行
MARSCOIN _数字货币市值
BNCB _以太坊ETH价格
MRVLB _BTC行情
CRWVB _BTC行情
GOOGLB _BTC行情
MARSCOIN _比特币行情
INTCB _比特币行情
Zcash _比特币
Eigenlayer _比特币
Bitcoin Cash _BTC行情
Pudgy Penguins _比特币
牛来 _加密货币行情
QQQB _比特币
Quant _加密货币行情
Near Protocol _数字货币市值
Bitcoin _以太坊ETH价格
Artificial _比特币行情
TSLAB _以太坊ETH价格
Cardano _加密货币行情
Ripple USD _数字货币市值
Lisk _比特币
NVDAB _比特币
INTCB _比特币行情
Worldcoin _比特币
Chainlink _比特币行情
DRAMB _比特币行情
Zcash _比特币行情
INTCB _比特币
Gram _BTC行情
Stellar _加密货币行情
GOOGLB _加密货币行情
CRWVB _加密货币行情
INTCB _币种排行
Stellar _加密货币行情
Filecoin _币种排行
Aave _加密货币行情