KEY
KEY · 美元计价
$0.001253
-3.02%
≈ ￥0.0082698
(-$0.00)
更新于 2026-11-01 21:05:01
24H 最高$0.001389
24H 最低$0.001053
今日开盘$0.001292
24H 成交量$11.92万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.03475
最高日期2021-04-01
历史最低$0.000527
最低日期2020-03-01
KEY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 624 |
AXTIBAXTIB
|
$55.61 | $55.69 | $54.88 | $3.77万 | — | 0.83% |
| 536 |
SIGNSign
|
$0.01039 | $0.01072 | $0.01032 | $11.88万 | $1,254.15万 | -1.33% |
| 174 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 57 |
GRAMGram (prev. Toncoin)
|
$1.228 | $1.23 | $1.18 | $394.05万 | $34.75亿 | 3.28% |
| 615 |
BELBella Protocol
|
$0.1008 | $0.1027 | $0.1002 | $4.31万 | $729.18万 | -0.40% |
| 497 |
SANTOSSantos FC Fan Token
|
$0.415 | $0.42 | $0.41 | $14.84万 | $229.61万 | -0.96% |
| 12 |
XRPXRP
|
$1.2498 | $1.26 | $1.25 | $2,957.45万 | $794.38亿 | 0.08% |
| 129 |
ADXAdEx
|
$0.0588 | $0.0676 | $0.0566 | $127.05万 | $842.94万 | 0.34% |
| 152 |
JSTJUST
|
$0.13689 | $0.13855 | $0.13515 | $105.21万 | $13.51亿 | -0.37% |
| 513 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $306.35万 | -4.50% |
| 194 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $91.49万 | -57.14% |
| 77 |
HYPERHyperlane
|
$0.0603 | $0.07 | $0.0597 | $234.74万 | $1,054.34万 | -0.99% |
| 679 |
NOKBNOKB
|
$8.62 | $8.62 | $8.53 | $6,834.69 | — | 0.94% |
| 122 |
AWEAWE Network
|
$0.06656 | $0.07763 | $0.066 | $133.79万 | $1.30亿 | -9.63% |
| 85 |
DASHDash
|
$48.94 | $49.48 | $47.72 | $223.35万 | $6.33亿 | 2.21% |
| 6 |
BNBBNB
|
$713.53 | $716.00 | $702.03 | $6,548.20万 | $939.65亿 | 1.06% |
| 542 |
XAIXai Games
|
$0.00714 | $0.00728 | $0.00699 | $11.27万 | $815.64万 | -0.56% |
| 310 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $687.38万 | -4.95% |
| 265 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $244.51万 | -18.97% |
| 500 |
ROSEOasis Network
|
$0.00617 | $0.00628 | $0.00611 | $14.46万 | $4,154.97万 | -0.32% |
相关站点
共 40 个
PAX Gold _以太坊ETH价格
SuperRare _数字货币市值
TRON _比特币行情
Uniswap _以太坊ETH价格
SNDKB _以太坊ETH价格
Celo _以太坊ETH价格
Reserve Rights _加密货币行情
PAX Gold _BTC行情
Pudgy Penguins _以太坊ETH价格
INTCB _以太坊ETH价格
United Stables _加密货币行情
THORChain _币种排行
COTI _加密货币行情
Pendle _以太坊ETH价格
Near Protocol _比特币
Falcon Finance _加密货币行情
Falcon Finance _BTC行情
Zcash _币种排行
Amp _比特币行情
NVDAB _BTC行情
Caldera _BTC行情
Pudgy Penguins _比特币行情
Litecoin _币种排行
SOXLB _比特币行情
COTI _比特币
Gitcoin _数字货币市值
Uniswap _比特币行情
Ethereum _加密货币行情
Hashflow _数字货币市值
Cardano _币种排行
COTI _币种排行
Gram _以太坊ETH价格
Hyperliquid _比特币行情
Sui _比特币
THORChain _比特币
Celestia _比特币
COTI _币种排行
Stellar _BTC行情
Origin _BTC行情
Renzo _加密货币行情