Jito
JTO · 美元计价
$0.2672
-6.05%
≈ ￥1.7635
(-$0.02)
更新于 2026-11-15 22:10:03
24H 最高$0.2853
24H 最低$0.2549
今日开盘$0.2844
24H 成交量$219.93万
流通市值$8,341.90万
24H 涨跌额(-$0.02)
历史最高$6.01
最高日期2023-12-07
历史最低$0.15
最低日期2023-12-01
JTO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 492 |
AXTIBAXTIB
|
$40.62 | $40.92 | $39.10 | $19.71万 | — | -0.03% |
| 189 |
SIGNSign
|
$0.00873 | $0.00886 | $0.00815 | $99.60万 | $1,013.50万 | 1.39% |
| 211 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 50 |
GRAMGram (prev. Toncoin)
|
$1.044 | $1.08 | $1.02 | $1,179.00万 | $29.66亿 | -2.25% |
| 423 |
BELBella Protocol
|
$0.0858 | $0.0905 | $0.0815 | $28.93万 | $642.73万 | -4.98% |
| 477 |
SANTOSSantos FC Fan Token
|
$0.344 | $0.358 | $0.326 | $21.36万 | $194.29万 | -3.64% |
| 5 |
XRPXRP (瑞波币)
|
$0.964 | $0.9923 | $0.893 | $2.65亿 | $612.07亿 | -2.50% |
| 309 |
ADXAdEx
|
$0.0438 | $0.045 | $0.0416 | $48.19万 | $631.63万 | -1.35% |
| 93 |
JSTJUST
|
$0.14468 | $0.14573 | $0.14111 | $337.77万 | $14.33亿 | -0.57% |
| 527 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $224.39万 | -4.50% |
| 322 |
PYRVulcan Forged
|
$0.021 | $0.047 | $0.019 | $46.73万 | $64.14万 | -48.78% |
| 305 |
HYPERHyperlane
|
$0.0407 | $0.0436 | $0.0394 | $49.40万 | $748.17万 | -6.44% |
| 586 |
NOKBNOKB
|
$7.9 | $7.99 | $7.81 | $4.58万 | — | -0.75% |
| 369 |
AWEAWE Network
|
$0.05524 | $0.05952 | $0.05247 | $36.14万 | $1.11亿 | -6.99% |
| 69 |
DASH达世币
|
$37.75 | $38.95 | $34.38 | $586.59万 | $4.90亿 | -2.96% |
| 8 |
BNB币安币
|
$593.55 | $606.99 | $566.00 | $1.57亿 | $776.38亿 | -1.95% |
| 384 |
XAIXai Games
|
$0.00551 | $0.00582 | $0.00517 | $33.68万 | $652.56万 | -5.16% |
| 349 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $610.61万 | -4.95% |
| 544 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $720.25万 | -28.14% |
| 230 |
ROSEOasis Network
|
$0.00462 | $0.00485 | $0.00432 | $75.60万 | $3,163.11万 | -4.35% |