IoTeX
IOTX · 美元计价
$0.003287
2.24%
≈ ￥0.021694
($0.00)
更新于 2026-11-03 23:20:02
24H 最高$0.003309
24H 最低$0.003082
今日开盘$0.003215
24H 成交量$14.16万
流通市值$2,979.61万
24H 涨跌额($0.00)
历史最高$0.293054
最高日期2021-11-04
历史最低$0.000001
最低日期2025-10-01
IOTX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 203 |
AXTIBAXTIB
|
$53.59 | $56.50 | $47.32 | $75.54万 | — | -1.94% |
| 574 |
SIGNSign
|
$0.00987 | $0.01019 | $0.00963 | $14.28万 | $1,199.05万 | -2.85% |
| 179 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 67 |
GRAMGram (prev. Toncoin)
|
$1.17 | $1.21 | $1.15 | $447.81万 | $34.10亿 | -2.34% |
| 654 |
BELBella Protocol
|
$0.0981 | $0.0986 | $0.0951 | $7.22万 | $700.50万 | -0.31% |
| 540 |
SANTOSSantos FC Fan Token
|
$0.407 | $0.41 | $0.393 | $17.15万 | $223.40万 | 1.50% |
| 7 |
XRPXRP
|
$1.2735 | $1.29 | $1.24 | $1.10亿 | $788.35亿 | 1.73% |
| 272 |
ADXAdEx
|
$0.0543 | $0.0577 | $0.0524 | $54.69万 | $786.23万 | -2.69% |
| 111 |
JSTJUST
|
$0.14191 | $0.14211 | $0.13867 | $191.43万 | $13.80亿 | 1.68% |
| 578 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
| 204 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $84.61万 | -57.14% |
| 537 |
HYPERHyperlane
|
$0.059 | $0.0603 | $0.0574 | $17.42万 | $1,032.71万 | -0.84% |
| 426 |
NOKBNOKB
|
$8.55 | $8.66 | $8.24 | $28.16万 | — | -0.93% |
| 420 |
AWEAWE Network
|
$0.06424 | $0.0653 | $0.06285 | $29.15万 | $1.25亿 | -1.47% |
| 92 |
DASHDash
|
$45.94 | $47.76 | $45.40 | $260.26万 | $5.98亿 | -3.22% |
| 9 |
BNBBNB
|
$699.02 | $705.99 | $691.66 | $7,172.06万 | $920.29亿 | -0.71% |
| 594 |
XAIXai Games
|
$0.00682 | $0.00689 | $0.00655 | $12.41万 | $779.83万 | -0.73% |
| 337 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 285 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 324 |
ROSEOasis Network
|
$0.00587 | $0.00601 | $0.00567 | $42.25万 | $3,938.41万 | -2.00% |
相关站点
共 40 个
AAPLB _加密货币行情
SOXLB _比特币
Gitcoin _数字货币市值
LayerZero _BTC行情
Ethena _以太坊ETH价格
USD1 _以太坊ETH价格
Worldcoin _以太坊ETH价格
Celestia _币种排行
Zcash _比特币
XRP _比特币行情
Aster _币种排行
TSLAB _数字货币市值
Stellar _加密货币行情
Vanar Chain _比特币行情
Bitcoin Cash _币种排行
Haedal _比特币行情
Nomina _BTC行情
MegaETH _BTC行情
Acet _加密货币行情
TONToken _币种排行
RWUSD _BTC行情
Official _BTC行情
Hedera _加密货币行情
Plasma _BTC行情
RWUSD _以太坊ETH价格
Hashflow _以太坊ETH价格
Pepe _加密货币行情
BFUSD _加密货币行情
MegaETH _加密货币行情
BFUSD _币种排行
Pump.fun _以太坊ETH价格
INTWB _数字货币市值
Caldera _数字货币市值
RWUSD _加密货币行情
TRON _加密货币行情
KORUB _比特币行情
First Digital _数字货币市值
TONToken _BTC行情
QQQB _加密货币行情
TONToken _BTC行情