The Graph
GRT · 美元计价
$0.01964
-1.31%
≈ ￥0.129624
(-$0.00)
更新于 2026-11-03 20:30:01
24H 最高$0.0201
24H 最低$0.01919
今日开盘$0.0199
24H 成交量$39.68万
流通市值$1.87亿
24H 涨跌额(-$0.00)
历史最高$2.8807
最高日期2021-02-01
历史最低$0.01299
最低日期2026-08-01
GRT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 191 |
AXTIBAXTIB
|
$49.28 | $57.46 | $47.32 | $84.57万 | — | -14.24% |
| 569 |
SIGNSign
|
$0.0099 | $0.01033 | $0.00963 | $14.81万 | $1,199.05万 | -3.60% |
| 181 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 81 |
GRAMGram (prev. Toncoin)
|
$1.155 | $1.21 | $1.15 | $360.57万 | $34.10亿 | -3.91% |
| 654 |
BELBella Protocol
|
$0.0979 | $0.0989 | $0.0951 | $7.23万 | $700.50万 | -0.41% |
| 533 |
SANTOSSantos FC Fan Token
|
$0.409 | $0.41 | $0.393 | $17.59万 | $223.40万 | 1.49% |
| 7 |
XRPXRP
|
$1.2816 | $1.29 | $1.24 | $1.04亿 | $788.35亿 | 2.23% |
| 235 |
ADXAdEx
|
$0.0534 | $0.0628 | $0.0524 | $66.28万 | $786.23万 | -14.83% |
| 109 |
JSTJUST
|
$0.1417 | $0.14211 | $0.13867 | $204.99万 | $13.80亿 | 0.87% |
| 576 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
| 207 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $84.61万 | -57.14% |
| 538 |
HYPERHyperlane
|
$0.0594 | $0.0603 | $0.0574 | $17.18万 | $1,032.71万 | -0.34% |
| 445 |
NOKBNOKB
|
$8.5 | $8.86 | $8.24 | $26.46万 | — | -3.30% |
| 396 |
AWEAWE Network
|
$0.06453 | $0.0653 | $0.06285 | $32.37万 | $1.25亿 | -0.65% |
| 104 |
DASHDash
|
$46.47 | $48.23 | $45.40 | $226.68万 | $5.98亿 | -3.35% |
| 9 |
BNBBNB
|
$701.19 | $708.19 | $691.66 | $7,255.50万 | $920.29亿 | -0.68% |
| 571 |
XAIXai Games
|
$0.00678 | $0.00692 | $0.00655 | $14.79万 | $779.83万 | -1.45% |
| 340 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 286 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 325 |
ROSEOasis Network
|
$0.00587 | $0.00602 | $0.00567 | $42.40万 | $3,938.41万 | -1.68% |
相关站点
共 40 个
Celo _BTC行情
THORChain _加密货币行情
BFUSD _数字货币市值
Chainlink _以太坊ETH价格
Pudgy Penguins _币种排行
MARSCOIN _加密货币行情
牛来 _加密货币行情
Quant _以太坊ETH价格
Lisk _以太坊ETH价格
1000CAT _以太坊ETH价格
USD1 _以太坊ETH价格
USDC _加密货币行情
Zcash _以太坊ETH价格
LITEB _加密货币行情
XRP _币种排行
SKHYB _数字货币市值
Arbitrum _以太坊ETH价格
Nomina _以太坊ETH价格
First Digital _加密货币行情
Caldera _币种排行
USD1 _比特币行情
INTCB _BTC行情
Bubblemaps _加密货币行情
Mitosis _比特币行情
BFUSD _加密货币行情
Starknet _以太坊ETH价格
Zcash _比特币
MARSCOIN _加密货币行情
牛来 _以太坊ETH价格
QQQB _BTC行情
Cosmos _币种排行
Ethereum _加密货币行情
USD1 _比特币
GOOGLB _以太坊ETH价格
Haedal _BTC行情
Huma Finance _加密货币行情
AAPLB _数字货币市值
Zcash _币种排行
RWUSD _加密货币行情
Nomina _以太坊ETH价格