FWDIB
FWDIB · 美元计价
$5.61
-1.06%
≈ ￥37.026
(-$0.06)
更新于 2026-11-10 00:25:02
24H 最高$5.71
24H 最低$5.16
今日开盘$5.67
24H 成交量$13.51万
流通市值—
24H 涨跌额(-$0.06)
历史最高$8.62
最高日期2026-10-01
历史最低$6.05
最低日期2026-10-01
FWDIB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 275 |
AXTIBAXTIB
|
$42.44 | $42.90 | $36.78 | $59.65万 | — | 9.83% |
| 115 |
SIGNSign
|
$0.00942 | $0.01005 | $0.00786 | $222.50万 | $1,040.98万 | 10.30% |
| 208 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
| 46 |
GRAMGram (prev. Toncoin)
|
$1.042 | $1.08 | $0.992 | $1,069.27万 | $29.88亿 | -1.79% |
| 650 |
BELBella Protocol
|
$0.0948 | $0.0969 | $0.0884 | $9.53万 | $669.97万 | 1.50% |
| 587 |
SANTOSSantos FC Fan Token
|
$0.395 | $0.399 | $0.369 | $16.60万 | $216.27万 | 0.77% |
| 7 |
XRPXRP (瑞波币)
|
$1.1055 | $1.16 | $1.08 | $1.99亿 | $733.05亿 | -4.48% |
| 424 |
ADXAdEx
|
$0.0505 | $0.0523 | $0.0485 | $34.62万 | $738.52万 | -2.89% |
| 90 |
JSTJUST
|
$0.14511 | $0.14734 | $0.14054 | $357.36万 | $14.13亿 | 1.65% |
| 609 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $263.77万 | -4.50% |
| 231 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $72.63万 | -57.14% |
| 487 |
HYPERHyperlane
|
$0.0548 | $0.0556 | $0.0515 | $26.51万 | $950.27万 | 0.37% |
| 648 |
NOKBNOKB
|
$8.19 | $8.27 | $7.55 | $9.88万 | — | 6.78% |
| 417 |
AWEAWE Network
|
$0.06306 | $0.06328 | $0.05773 | $35.47万 | $1.19亿 | 2.39% |
| 72 |
DASH达世币
|
$47.2 | $48.19 | $44.33 | $517.25万 | $6.11亿 | -0.65% |
| 8 |
BNB币安币
|
$687.6 | $698.70 | $673.31 | $1.04亿 | $914.96亿 | -1.54% |
| 599 |
XAIXai Games
|
$0.00628 | $0.00638 | $0.00575 | $14.95万 | $701.43万 | 2.45% |
| 380 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $747.50万 | -4.95% |
| 321 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $802.90万 | -18.97% |
| 266 |
ROSEOasis Network
|
$0.00555 | $0.00565 | $0.00516 | $63.42万 | $3,632.19万 | 1.46% |
相关站点
共 40 个
Aster _加密货币行情
Hyperliquid _数字货币市值
Ether.fi _加密货币行情
Hedera _比特币
JUST _币种排行
Ethena _加密货币行情
狗币 _币种排行
狗币 _比特币行情
狗币 _以太坊ETH价格
USDC _以太坊ETH价格
USDC _BTC行情
Ether.fi _比特币行情
Hedera _币种排行
狗币 _比特币
波场 _加密货币行情
Polkadot _数字货币市值
First Neiro _币种排行
波场 _比特币行情
牛来 _币种排行
BitTensor _BTC行情
Meteora _BTC行情
RWUSD _以太坊ETH价格
Wrapped _比特币行情
Meteora _比特币行情
Filecoin _数字货币市值
QQQB _比特币行情
PancakeSwap _比特币
币安币 _币种排行
Meteora _BTC行情
Raydium _比特币行情
Quant _比特币
Pudgy Penguins _数字货币市值
Internet _加密货币行情
MarsCoin _币种排行
Chainlink _加密货币行情
Avalanche _数字货币市值
币安币 _币种排行
Reserve Rights _币种排行
Hyperliquid _以太坊ETH价格
Pump.fun _加密货币行情