SynFutures
F · 美元计价
$0.002852
-4.23%
≈ ￥0.018823
(-$0.00)
更新于 2026-11-01 20:45:01
24H 最高$0.002982
24H 最低$0.002806
今日开盘$0.002978
24H 成交量$45.27万
流通市值$553.66万
24H 涨跌额(-$0.00)
历史最高$0.074064
最高日期2025-01-17
历史最低$0.00261
最低日期2026-08-01
F 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 624 |
AXTIBAXTIB
|
$55.61 | $55.69 | $54.88 | $3.78万 | — | 0.73% |
| 533 |
SIGNSign
|
$0.01036 | $0.01072 | $0.01032 | $12.04万 | $1,254.15万 | -2.45% |
| 175 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 58 |
GRAMGram (prev. Toncoin)
|
$1.229 | $1.23 | $1.18 | $393.23万 | $34.75亿 | 3.54% |
| 613 |
BELBella Protocol
|
$0.1004 | $0.1027 | $0.1002 | $4.62万 | $729.18万 | -0.79% |
| 499 |
SANTOSSantos FC Fan Token
|
$0.413 | $0.421 | $0.41 | $14.79万 | $229.61万 | -1.90% |
| 12 |
XRPXRP
|
$1.2519 | $1.26 | $1.25 | $2,934.18万 | $794.38亿 | 0.18% |
| 125 |
ADXAdEx
|
$0.0586 | $0.0676 | $0.0566 | $130.99万 | $842.94万 | -3.62% |
| 150 |
JSTJUST
|
$0.13691 | $0.13855 | $0.13515 | $107.23万 | $13.51亿 | -0.53% |
| 513 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $306.35万 | -4.50% |
| 196 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $91.49万 | -57.14% |
| 77 |
HYPERHyperlane
|
$0.0602 | $0.07 | $0.0597 | $235.48万 | $1,054.34万 | -3.06% |
| 679 |
NOKBNOKB
|
$8.59 | $8.62 | $8.53 | $6,705.46 | — | 0.23% |
| 122 |
AWEAWE Network
|
$0.06687 | $0.07763 | $0.06646 | $132.65万 | $1.30亿 | -9.44% |
| 86 |
DASHDash
|
$49.08 | $49.48 | $47.72 | $220.50万 | $6.33亿 | 2.29% |
| 6 |
BNBBNB
|
$712.98 | $716.00 | $702.03 | $6,558.56万 | $939.65亿 | 0.99% |
| 550 |
XAIXai Games
|
$0.0071 | $0.00728 | $0.00699 | $10.95万 | $815.64万 | -1.53% |
| 311 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $687.38万 | -4.95% |
| 266 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $244.51万 | -18.97% |
| 505 |
ROSEOasis Network
|
$0.00615 | $0.00628 | $0.00611 | $14.39万 | $4,154.97万 | -0.97% |
相关站点
共 40 个
Reserve Rights _BTC行情
Quant _比特币
Avalanche _数字货币市值
Lisk _BTC行情
Vanar Chain _币种排行
Near Protocol _加密货币行情
Bitcoin _数字货币市值
Prometeus _以太坊ETH价格
Morpho _BTC行情
Hedera _比特币行情
Morpho _数字货币市值
Sui _比特币行情
SuperVerse _币种排行
Aptos _加密货币行情
Pepe _币种排行
Celestia _数字货币市值
牛来 _以太坊ETH价格
Morpho _币种排行
ZAMA _BTC行情
Arbitrum _以太坊ETH价格
Kite _数字货币市值
USD1 _数字货币市值
Celo _加密货币行情
Zcash _加密货币行情
USDC _加密货币行情
Dogecoin _币种排行
OFFICIAL TRUMP _比特币
Celo _比特币行情
SuperVerse _以太坊ETH价格
Plume _币种排行
MSTRB _BTC行情
Worldcoin _加密货币行情
Kite _比特币
Gitcoin _币种排行
Hyperlane _比特币
SOXLB _BTC行情
BitTensor _比特币
RedStone _加密货币行情
Worldcoin _比特币
Ondo _加密货币行情