币种潮汐
行情总览
ERN

ERN

ERN · 美元计价
$2.183
5.66% ≈ ￥14.4078 ($0.12)
更新于 2026-11-01 21:05:01
24H 最高$2.21
24H 最低$2.05
今日开盘$2.066
24H 成交量$63.94万
流通市值—
24H 涨跌额($0.12)
历史最高$24.8
最高日期2021-08-01
历史最低$1.084
最低日期2025-02-01
← 返回行情列表

ERN 走势

相关币种行情

查看全部行情 →
KORUB $10.74 +1.80% aelf $0.2272 +8.81% MovieBlocMBL $0.000629 -3.38% Sentient $0.02028 +6.07% Threshold Network $0.00476 +2.15% Wrapped BitcoinWBTC $77865.66 +0.51% MC $0.4861 +2.14% Pundi XPUNDIX $0.1063 -0.47%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
624 AXTIB AXTIBAXTIB $55.61 $55.69 $54.88 $3.77万 — 0.83%
536 SIGN SIGNSign $0.01039 $0.01072 $0.01032 $11.88万 $1,254.15万 -1.33%
174 HIFI HIFIHIFI $0.127 $0.1393 $0.1143 $87.97万 — 6.19%
57 GRAM GRAMGram (prev. Toncoin) $1.228 $1.23 $1.18 $394.05万 $34.75亿 3.28%
615 BEL BELBella Protocol $0.1008 $0.1027 $0.1002 $4.31万 $729.18万 -0.40%
497 SANTOS SANTOSSantos FC Fan Token $0.415 $0.42 $0.41 $14.84万 $229.61万 -0.96%
12 XRP XRPXRP $1.2498 $1.26 $1.25 $2,957.45万 $794.38亿 0.08%
129 ADX ADXAdEx $0.0588 $0.0676 $0.0566 $127.05万 $842.94万 0.34%
152 JST JSTJUST $0.13689 $0.13855 $0.13515 $105.21万 $13.51亿 -0.37%
513 MDT MDTMeasurable Data Token $0.00403 $0.0049 $0.00367 $13.89万 $306.35万 -4.50%
194 PYR PYRVulcan Forged $0.021 $0.049 $0.019 $75.29万 $91.49万 -57.14%
77 HYPER HYPERHyperlane $0.0603 $0.07 $0.0597 $234.74万 $1,054.34万 -0.99%
679 NOKB NOKBNOKB $8.62 $8.62 $8.53 $6,834.69 — 0.94%
122 AWE AWEAWE Network $0.06656 $0.07763 $0.066 $133.79万 $1.30亿 -9.63%
85 DASH DASHDash $48.94 $49.48 $47.72 $223.35万 $6.33亿 2.21%
6 BNB BNBBNB $713.53 $716.00 $702.03 $6,548.20万 $939.65亿 1.06%
542 XAI XAIXai Games $0.00714 $0.00728 $0.00699 $11.27万 $815.64万 -0.56%
310 WRX WRXWazirX $0.0173 $0.0183 $0.0144 $40.09万 $687.38万 -4.95%
265 QUICK QUICKQuickswap $0.00235 $0.00384 $0.00209 $50.65万 $244.51万 -18.97%
500 ROSE ROSEOasis Network $0.00617 $0.00628 $0.00611 $14.46万 $4,154.97万 -0.32%

相关站点

共 40 个
MSTRB _以太坊ETH价格 Aave _加密货币行情 Power Ledger _加密货币行情 Power Ledger _数字货币市值 USD1 _加密货币行情 Pump.fun _BTC行情 MSTRB _以太坊ETH价格 RedStone _以太坊ETH价格 Chainlink _币种排行 Pendle _加密货币行情 ZAMA _加密货币行情 Aptos _以太坊ETH价格 Celo _比特币行情 MARSCOIN _币种排行 COTI _加密货币行情 Eigenlayer _比特币行情 Celo _加密货币行情 DODO _BTC行情 Sui _比特币 USD1 _数字货币市值 Plume _币种排行 BitTensor _比特币行情 Bubblemaps _数字货币市值 USD1 _比特币行情 BitTensor _数字货币市值 Arbitrum _数字货币市值 DODO _加密货币行情 OFFICIAL TRUMP _币种排行 Artificial _BTC行情 ZAMA _以太坊ETH价格 Ripple USD _加密货币行情 Aave _BTC行情 Power Ledger _BTC行情 Dogecoin _以太坊ETH价格 TONToken _比特币 Pump.fun _比特币 RWUSD _比特币行情 Morpho _比特币 Hyperliquid _加密货币行情 USDC _比特币行情