Dego Finance
DEGO · 美元计价
$0.028
-36.36%
≈ ￥0.1848
(-$0.02)
更新于 2026-11-03 21:50:03
24H 最高$0.047
24H 最低$0.024
今日开盘$0.044
24H 成交量$35.32万
流通市值$6.08万
24H 涨跌额(-$0.02)
历史最高$34.7
最高日期2021-03-01
历史最低$0.024
最低日期2026-04-01
DEGO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 189 |
AXTIBAXTIB
|
$50 | $56.79 | $47.32 | $84.13万 | — | -11.89% |
| 579 |
SIGNSign
|
$0.00992 | $0.0103 | $0.00963 | $14.00万 | $1,199.05万 | -3.50% |
| 179 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 76 |
GRAMGram (prev. Toncoin)
|
$1.158 | $1.21 | $1.15 | $376.36万 | $34.10亿 | -3.18% |
| 654 |
BELBella Protocol
|
$0.0983 | $0.0986 | $0.0951 | $7.44万 | $700.50万 | -0.20% |
| 520 |
SANTOSSantos FC Fan Token
|
$0.407 | $0.41 | $0.393 | $18.41万 | $223.40万 | 0.99% |
| 7 |
XRPXRP
|
$1.289 | $1.29 | $1.24 | $1.09亿 | $788.35亿 | 2.45% |
| 265 |
ADXAdEx
|
$0.054 | $0.0577 | $0.0524 | $56.04万 | $786.23万 | -6.09% |
| 112 |
JSTJUST
|
$0.14185 | $0.14211 | $0.13867 | $194.46万 | $13.80亿 | 1.37% |
| 582 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
| 206 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $84.61万 | -57.14% |
| 555 |
HYPERHyperlane
|
$0.0593 | $0.0603 | $0.0574 | $16.52万 | $1,032.71万 | -0.84% |
| 433 |
NOKBNOKB
|
$8.61 | $8.80 | $8.24 | $27.54万 | — | -2.05% |
| 410 |
AWEAWE Network
|
$0.06413 | $0.0653 | $0.06285 | $30.73万 | $1.25亿 | -1.57% |
| 93 |
DASHDash
|
$46.53 | $48.06 | $45.40 | $251.58万 | $5.98亿 | -2.98% |
| 9 |
BNBBNB
|
$699.73 | $706.18 | $691.66 | $7,087.90万 | $920.29亿 | -0.83% |
| 578 |
XAIXai Games
|
$0.00686 | $0.0069 | $0.00655 | $14.03万 | $779.83万 | -0.44% |
| 339 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 285 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 326 |
ROSEOasis Network
|
$0.00591 | $0.00602 | $0.00567 | $42.36万 | $3,938.41万 | -1.50% |
相关站点
共 40 个
Bitcoin _加密货币行情
KORUB _加密货币行情
Zcash _比特币行情
Tether Gold _币种排行
Pepe _数字货币市值
Injective _以太坊ETH价格
Vanar Chain _比特币行情
Quant _加密货币行情
AAPLB _币种排行
Cosmos _比特币行情
Cardano _BTC行情
Stellar _比特币
United Stables _加密货币行情
Holo _加密货币行情
Ethena USDe _BTC行情
Chainlink _比特币行情
Ondo _币种排行
AAPLB _数字货币市值
Haedal _比特币
MUB _BTC行情
KORUB _比特币
Haedal _比特币
Dogecoin _比特币
Uniswap _比特币行情
SNXXB _比特币行情
Ethena USDe _数字货币市值
Dash _数字货币市值
PAX Gold _加密货币行情
BEAMX _比特币
OFFICIAL TRUMP _加密货币行情
ZAMA _比特币行情
Filecoin _BTC行情
Eigenlayer _加密货币行情
MSTRB _比特币
NBISB _比特币行情
Ethereum _以太坊ETH价格
Pepe _币种排行
XRP _BTC行情
Worldcoin _币种排行
Morpho _比特币行情