币种潮汐
行情总览
CYBER

CyberConnect

CYBER · 美元计价
$0.244
-4.31% ≈ ￥1.6104 (-$0.01)
更新于 2026-11-03 15:30:02
24H 最高$0.258
24H 最低$0.242
今日开盘$0.255
24H 成交量$18.75万
流通市值$1,063.56万
24H 涨跌额(-$0.01)
历史最高$17.79
最高日期2023-08-01
历史最低$0.232
最低日期2026-10-01
← 返回行情列表

CYBER 走势

相关币种行情

查看全部行情 →
Dogs $0.00003075 -3.45% Hyperlane $0.0582 -2.35% Ontology GasONG $0.06763 -4.07% FIO $0.00094 -4.08% Alien WorldsTLM $0.001095 -1.97% Vana $0.773 -4.69% VIDT DAO $0.00115 -19.01% Ontology $0.04402 -3.74%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
179 AXTIB AXTIBAXTIB $47.8 $58.20 $47.32 $91.52万 — -16.43%
540 SIGN SIGNSign $0.00973 $0.01033 $0.00963 $17.13万 $1,199.05万 -4.33%
184 HIFI HIFIHIFI $0.127 $0.1393 $0.1143 $87.97万 — 6.19%
83 GRAM GRAMGram (prev. Toncoin) $1.164 $1.21 $1.16 $336.87万 $34.10亿 -3.00%
650 BEL BELBella Protocol $0.0959 $0.0989 $0.0951 $7.75万 $700.50万 -2.24%
554 SANTOS SANTOSSantos FC Fan Token $0.4 $0.409 $0.393 $16.20万 $223.40万 -0.74%
8 XRP XRPXRP $1.256 $1.26 $1.24 $9,020.08万 $788.35亿 0.46%
255 ADX ADXAdEx $0.0549 $0.0628 $0.0539 $57.83万 $786.23万 -4.69%
112 JST JSTJUST $0.1419 $0.14193 $0.13867 $207.17万 $13.80亿 2.08%
579 MDT MDTMeasurable Data Token $0.00403 $0.0049 $0.00367 $13.89万 $291.59万 -4.50%
208 PYR PYRVulcan Forged $0.021 $0.049 $0.019 $75.29万 $84.61万 -57.14%
520 HYPER HYPERHyperlane $0.0582 $0.0603 $0.0574 $18.71万 $1,032.71万 -2.35%
463 NOKB NOKBNOKB $8.27 $8.91 $8.24 $24.45万 — -4.83%
293 AWE AWEAWE Network $0.06307 $0.06638 $0.06285 $48.66万 $1.25亿 -2.70%
108 DASH DASHDash $45.76 $48.35 $45.40 $220.78万 $5.98亿 -4.57%
9 BNB BNBBNB $694.35 $711.65 $691.66 $7,524.64万 $920.29亿 -1.91%
513 XAI XAIXai Games $0.00662 $0.00696 $0.00655 $19.07万 $779.83万 -4.47%
340 WRX WRXWazirX $0.0173 $0.0183 $0.0144 $40.09万 $684.84万 -4.95%
282 QUICK QUICKQuickswap [OLD] $0.00235 $0.00384 $0.00209 $50.65万 $801.27万 -18.97%
318 ROSE ROSEOasis Network $0.0057 $0.00602 $0.00567 $44.37万 $3,938.41万 -4.36%

相关站点

共 40 个
Pendle _比特币行情 BFUSD _以太坊ETH价格 NVDAB _比特币行情 Lisk _BTC行情 Bubblemaps _以太坊ETH价格 Chainlink _以太坊ETH价格 Origin _BTC行情 Aptos _BTC行情 Lisk _加密货币行情 NFPrompt _BTC行情 PAX Gold _以太坊ETH价格 EUR _BTC行情 SNXXB _加密货币行情 INTWB _数字货币市值 Nomina _加密货币行情 AMDB _以太坊ETH价格 Aptos _比特币行情 LITEB _比特币行情 MARSCOIN _比特币行情 Worldcoin _加密货币行情 AAPLB _数字货币市值 Avalanche _BTC行情 Injective _BTC行情 Nomina _比特币行情 Initia _加密货币行情 Artificial _币种排行 QQQB _比特币 BitTensor _加密货币行情 SKHYB _以太坊ETH价格 MRVLB _比特币 MegaETH _比特币 Stellar _比特币行情 CRWVB _BTC行情 Dogecoin _以太坊ETH价格 BEAMX _加密货币行情 Solana _比特币 LITEB _以太坊ETH价格 RWUSD _BTC行情 NBISB _比特币 Ethena USDe _比特币行情