Civic
CVC · 美元计价
$0.02181
-8.01%
≈ ￥0.143946
(-$0.00)
更新于 2026-11-03 07:45:03
24H 最高$0.02548
24H 最低$0.02161
今日开盘$0.02371
24H 成交量$60.33万
流通市值$1,767.72万
24H 涨跌额(-$0.00)
历史最高$1.6621
最高日期2017-12-25
历史最低$0.00969
最低日期2020-03-01
CVC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 190 |
AXTIBAXTIB
|
$49.02 | $58.20 | $47.32 | $87.31万 | — | -11.79% |
| 576 |
SIGNSign
|
$0.00981 | $0.01035 | $0.00978 | $13.96万 | $1,199.05万 | -4.57% |
| 187 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 94 |
GRAMGram (prev. Toncoin)
|
$1.19 | $1.22 | $1.17 | $289.77万 | $34.10亿 | -2.30% |
| 656 |
BELBella Protocol
|
$0.0964 | $0.1006 | $0.0959 | $6.90万 | $700.50万 | -3.12% |
| 557 |
SANTOSSantos FC Fan Token
|
$0.399 | $0.412 | $0.393 | $16.10万 | $223.40万 | -2.45% |
| 7 |
XRPXRP
|
$1.2495 | $1.26 | $1.24 | $9,425.41万 | $788.35亿 | -0.26% |
| 295 |
ADXAdEx
|
$0.0558 | $0.0628 | $0.0542 | $48.18万 | $786.23万 | -1.24% |
| 117 |
JSTJUST
|
$0.14025 | $0.14058 | $0.13794 | $182.95万 | $13.80亿 | 1.54% |
| 577 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
| 212 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $84.61万 | -57.14% |
| 507 |
HYPERHyperlane
|
$0.0589 | $0.0605 | $0.0582 | $19.82万 | $1,032.71万 | -2.16% |
| 618 |
NOKBNOKB
|
$8.35 | $8.91 | $8.30 | $10.90万 | — | -3.13% |
| 223 |
AWEAWE Network
|
$0.06408 | $0.06638 | $0.06128 | $71.35万 | $1.25亿 | 3.94% |
| 106 |
DASHDash
|
$46.2 | $48.82 | $45.60 | $232.66万 | $5.98亿 | -4.41% |
| 9 |
BNBBNB
|
$699.04 | $716.00 | $693.77 | $8,147.23万 | $920.29亿 | -1.83% |
| 540 |
XAIXai Games
|
$0.00671 | $0.00713 | $0.00664 | $17.72万 | $779.83万 | -4.82% |
| 347 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 288 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 336 |
ROSEOasis Network
|
$0.00577 | $0.00611 | $0.00572 | $41.04万 | $3,938.41万 | -5.10% |
相关站点
共 40 个
KORUB _比特币
SKHYB _加密货币行情
Ripple USD _BTC行情
INTCB _数字货币市值
Pump.fun _币种排行
Bitcoin _比特币
Eigenlayer _数字货币市值
Pump.fun _加密货币行情
Caldera _比特币行情
Mitosis _数字货币市值
Pudgy Penguins _币种排行
Filecoin _比特币行情
Ethena _BTC行情
Ondo _以太坊ETH价格
RWUSD _BTC行情
Ethena _加密货币行情
ZAMA _加密货币行情
Sophon _加密货币行情
MegaETH _比特币行情
Gram _数字货币市值
Eigenlayer _数字货币市值
BNB _比特币行情
Holo _以太坊ETH价格
Avalanche _BTC行情
MUB _比特币行情
Holo _以太坊ETH价格
Pendle _币种排行
1000CAT _比特币
Ondo _以太坊ETH价格
INTWB _以太坊ETH价格
Ethena USDe _BTC行情
Eigenlayer _以太坊ETH价格
1000CAT _BTC行情
Near Protocol _加密货币行情
Pendle _比特币
Avalanche _币种排行
Pudgy Penguins _数字货币市值
Mitosis _币种排行
Stacks _加密货币行情
Pump.fun _币种排行