Compound

COMP · 美元计价

$20.34

0.89% ≈ ￥134.244 ($0.18)

更新于 2026-11-07 21:40:01

24H 最高$20.36

24H 最低$19.92

今日开盘$20.16

24H 成交量$46.46万

流通市值$1.95亿

24H 涨跌额($0.18)

历史最高$913.4877

最高日期2021-05-12

历史最低$9.81

最低日期2025-10-01

COMP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
337	AXTIBAXTIB	$38.98	$40.70	$37.03	$35.36万	—	-2.26%
641	SIGNSign	$0.00904	$0.00952	$0.009	$5.98万	$1,114.60万	-4.14%
163	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
65	GRAMGram (prev. Toncoin)	$1.099	$1.11	$1.09	$359.68万	$31.45亿	-0.09%
651	BELBella Protocol	$0.0956	$0.0972	$0.095	$4.95万	$695.66万	-0.21%
613	SANTOSSantos FC Fan Token	$0.406	$0.41	$0.399	$8.37万	$223.15万	1.25%
6	XRPXRP (瑞波币)	$1.1656	$1.20	$1.15	$1.11亿	$757.04亿	-1.56%
396	ADXAdEx	$0.0526	$0.0538	$0.0523	$26.71万	$771.42万	0.00%
105	JSTJUST	$0.14294	$0.14361	$0.14136	$163.82万	$14.08亿	0.41%
535	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$282.57万	-4.50%
192	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$76.52万	-57.14%
560	HYPERHyperlane	$0.057	$0.0586	$0.0563	$11.74万	$1,013.36万	-1.72%
683	NOKBNOKB	$7.69	$7.84	$7.59	$2.76万	—	-1.66%
502	AWEAWE Network	$0.06306	$0.0642	$0.06131	$16.51万	$1.19亿	2.75%
67	DASH达世币	$46.69	$48.72	$46.37	$329.56万	$6.20亿	0.45%
10	BNB币安币	$695.56	$699.51	$692.40	$4,023.23万	$914.88亿	-0.07%
559	XAIXai Games	$0.00636	$0.00664	$0.00629	$11.77万	$746.54万	-2.45%
306	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$719.79万	-4.95%
256	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$812.99万	-18.97%
404	ROSEOasis Network	$0.00574	$0.00591	$0.0057	$25.59万	$3,929.24万	-1.38%