Chromia
CHR · 美元计价
$0.01615
-1.40%
≈ ￥0.10659
(-$0.00)
更新于 2026-11-02 02:10:02
24H 最高$0.01669
24H 最低$0.01615
今日开盘$0.01638
24H 成交量$15.68万
流通市值$1,582.80万
24H 涨跌额(-$0.00)
历史最高$11.6865
最高日期2021-01-18
历史最低$0.01158
最低日期2026-07-01
CHR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 642 |
AXTIBAXTIB
|
$55.5 | $55.69 | $55.15 | $1.93万 | — | 0.36% |
| 559 |
SIGNSign
|
$0.01028 | $0.01068 | $0.01028 | $9.48万 | $1,235.93万 | -2.37% |
| 169 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 60 |
GRAMGram (prev. Toncoin)
|
$1.225 | $1.24 | $1.19 | $331.32万 | $34.80亿 | 1.49% |
| 609 |
BELBella Protocol
|
$0.1 | $0.1018 | $0.0999 | $4.67万 | $723.35万 | -1.58% |
| 556 |
SANTOSSantos FC Fan Token
|
$0.411 | $0.417 | $0.41 | $9.61万 | $228.20万 | -0.96% |
| 12 |
XRPXRP
|
$1.2488 | $1.26 | $1.25 | $3,103.71万 | $792.14亿 | -0.47% |
| 129 |
ADXAdEx
|
$0.059 | $0.0676 | $0.0567 | $118.22万 | $846.01万 | 1.38% |
| 137 |
JSTJUST
|
$0.13817 | $0.13855 | $0.13515 | $111.37万 | $13.63亿 | 0.86% |
| 499 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $303.94万 | -4.50% |
| 188 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $90.29万 | -57.14% |
| 213 |
HYPERHyperlane
|
$0.0598 | $0.0625 | $0.0594 | $64.23万 | $1,043.11万 | -4.17% |
| 680 |
NOKBNOKB
|
$8.61 | $8.62 | $8.56 | $6,160.66 | — | 0.35% |
| 113 |
AWEAWE Network
|
$0.06301 | $0.07763 | $0.06277 | $142.06万 | $1.24亿 | -14.44% |
| 95 |
DASHDash
|
$48.3 | $49.48 | $47.72 | $180.05万 | $6.26亿 | 0.06% |
| 6 |
BNBBNB
|
$710.97 | $717.75 | $702.03 | $6,791.35万 | $935.91亿 | 0.46% |
| 525 |
XAIXai Games
|
$0.00705 | $0.00718 | $0.00699 | $12.00万 | $813.59万 | -1.67% |
| 297 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $704.04万 | -4.95% |
| 250 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $806.79万 | -18.97% |
| 496 |
ROSEOasis Network
|
$0.00613 | $0.00624 | $0.00611 | $14.08万 | $4,131.07万 | -1.29% |
相关站点
共 40 个
Lisk _以太坊ETH价格
Lisk _数字货币市值
Stellar _BTC行情
BEAMX _加密货币行情
Aerodrome _BTC行情
MARSCOIN _加密货币行情
Worldcoin _以太坊ETH价格
Bitcoin Cash _比特币
Hyperliquid _比特币
BEAMX _比特币
Worldcoin _币种排行
Pudgy Penguins _BTC行情
BEAMX _比特币行情
Dogecoin _数字货币市值
Avalanche _币种排行
XRP _加密货币行情
Amp _以太坊ETH价格
EUR _加密货币行情
Solv Protocol _比特币行情
SOXLB _数字货币市值
Holo _BTC行情
Zcash _币种排行
Aptos _以太坊ETH价格
Hyperliquid _数字货币市值
Filecoin _比特币行情
Aerodrome _加密货币行情
Artificial _币种排行
Hedera _以太坊ETH价格
Filecoin _比特币行情
NVDAB _比特币
Kite _加密货币行情
Vanar Chain _币种排行
Gitcoin _以太坊ETH价格
Pump.fun _比特币
Caldera _币种排行
Reserve Rights _数字货币市值
Bubblemaps _币种排行
Hedera _比特币行情
Sui _比特币
Reserve Rights _比特币行情