Celo
CELO · 美元计价
$0.07227
-2.29%
≈ ￥0.476982
(-$0.00)
更新于 2026-11-03 05:55:01
24H 最高$0.07531
24H 最低$0.07069
今日开盘$0.07396
24H 成交量$1,093.59万
流通市值$4,342.02万
24H 涨跌额(-$0.00)
历史最高$10.957
最高日期2021-08-01
历史最低$0.05558
最低日期2026-06-01
CELO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 194 |
AXTIBAXTIB
|
$49.05 | $58.20 | $47.32 | $83.80万 | — | -11.57% |
| 578 |
SIGNSign
|
$0.00994 | $0.01035 | $0.00978 | $13.93万 | $1,199.05万 | -3.02% |
| 185 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 92 |
GRAMGram (prev. Toncoin)
|
$1.194 | $1.22 | $1.17 | $293.97万 | $34.10亿 | -1.81% |
| 656 |
BELBella Protocol
|
$0.0968 | $0.1006 | $0.0959 | $6.78万 | $700.50万 | -2.71% |
| 558 |
SANTOSSantos FC Fan Token
|
$0.4 | $0.412 | $0.393 | $16.16万 | $223.40万 | -1.72% |
| 7 |
XRPXRP
|
$1.2523 | $1.26 | $1.24 | $9,513.62万 | $788.35亿 | 0.14% |
| 283 |
ADXAdEx
|
$0.0558 | $0.0628 | $0.0542 | $51.89万 | $786.23万 | -2.62% |
| 120 |
JSTJUST
|
$0.13974 | $0.14058 | $0.13788 | $176.62万 | $13.80亿 | 1.20% |
| 579 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
| 217 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $84.61万 | -57.14% |
| 507 |
HYPERHyperlane
|
$0.0592 | $0.0605 | $0.0582 | $20.19万 | $1,032.71万 | -1.00% |
| 626 |
NOKBNOKB
|
$8.36 | $8.91 | $8.30 | $10.44万 | — | -2.56% |
| 208 |
AWEAWE Network
|
$0.06383 | $0.06638 | $0.06128 | $78.32万 | $1.25亿 | 2.29% |
| 107 |
DASHDash
|
$46.42 | $48.82 | $45.60 | $230.80万 | $5.98亿 | -3.23% |
| 9 |
BNBBNB
|
$700.01 | $716.00 | $693.77 | $8,224.90万 | $920.29亿 | -1.12% |
| 529 |
XAIXai Games
|
$0.00676 | $0.00713 | $0.00664 | $18.36万 | $779.83万 | -3.84% |
| 344 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 290 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 331 |
ROSEOasis Network
|
$0.00582 | $0.00611 | $0.00572 | $42.16万 | $3,938.41万 | -4.43% |
相关站点
共 40 个
Ondo _加密货币行情
Polkadot _BTC行情
Artificial _加密货币行情
Injective _比特币行情
CRWVB _加密货币行情
Internet _BTC行情
Celestia _加密货币行情
Hedera _币种排行
KORUB _币种排行
United Stables _币种排行
RedStone _比特币行情
Bitcoin Cash _比特币行情
QQQB _数字货币市值
USD1 _加密货币行情
Pendle _比特币行情
Pudgy Penguins _加密货币行情
Hyperliquid _BTC行情
Holo _以太坊ETH价格
AMDB _BTC行情
Uniswap _以太坊ETH价格
United Stables _加密货币行情
GOOGLB _币种排行
NBISB _数字货币市值
Pendle _加密货币行情
EUR _比特币行情
THORChain _比特币行情
OFFICIAL TRUMP _加密货币行情
Ethena _币种排行
BNB _币种排行
Tether Gold _币种排行
INTWB _以太坊ETH价格
USD1 _加密货币行情
Aster _数字货币市值
USD1 _加密货币行情
ZAMA _比特币行情
BFUSD _以太坊ETH价格
Stellar _数字货币市值
NBISB _比特币行情
NBISB _加密货币行情
INTCB _数字货币市值