BNX
BNX · 美元计价
$1.7819
2.81%
≈ ￥11.7605
($0.05)
更新于 2026-11-03 18:50:01
24H 最高$1.83
24H 最低$1.73
今日开盘$1.7332
24H 成交量$76.80万
流通市值—
24H 涨跌额($0.05)
历史最高$230
最高日期2021-11-01
历史最低$0.1334
最低日期2025-02-01
BNX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 187 |
AXTIBAXTIB
|
$48.71 | $58.20 | $47.32 | $85.27万 | — | -14.51% |
| 543 |
SIGNSign
|
$0.00979 | $0.01033 | $0.00963 | $16.94万 | $1,199.05万 | -2.78% |
| 181 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 81 |
GRAMGram (prev. Toncoin)
|
$1.155 | $1.21 | $1.16 | $349.02万 | $34.10亿 | -3.43% |
| 650 |
BELBella Protocol
|
$0.0963 | $0.0989 | $0.0951 | $7.55万 | $700.50万 | -2.13% |
| 518 |
SANTOSSantos FC Fan Token
|
$0.402 | $0.409 | $0.393 | $18.40万 | $223.40万 | -0.25% |
| 7 |
XRPXRP
|
$1.2562 | $1.26 | $1.24 | $9,051.97万 | $788.35亿 | 0.54% |
| 221 |
ADXAdEx
|
$0.0534 | $0.0628 | $0.0527 | $70.96万 | $786.23万 | -7.13% |
| 107 |
JSTJUST
|
$0.1415 | $0.14211 | $0.13867 | $209.60万 | $13.80亿 | 1.26% |
| 576 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
| 206 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $84.61万 | -57.14% |
| 529 |
HYPERHyperlane
|
$0.0588 | $0.0603 | $0.0574 | $17.89万 | $1,032.71万 | -1.67% |
| 433 |
NOKBNOKB
|
$8.47 | $8.91 | $8.24 | $27.45万 | — | -2.76% |
| 361 |
AWEAWE Network
|
$0.0637 | $0.0661 | $0.06285 | $37.21万 | $1.25亿 | -3.34% |
| 103 |
DASHDash
|
$45.8 | $48.35 | $45.40 | $225.94万 | $5.98亿 | -4.18% |
| 10 |
BNBBNB
|
$697.8 | $708.19 | $691.66 | $7,561.63万 | $920.29亿 | -1.26% |
| 544 |
XAIXai Games
|
$0.00666 | $0.00696 | $0.00655 | $16.93万 | $779.83万 | -3.06% |
| 339 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 280 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 328 |
ROSEOasis Network
|
$0.00577 | $0.00602 | $0.00567 | $41.56万 | $3,938.41万 | -2.86% |
相关站点
共 40 个
Initia _BTC行情
Gitcoin _比特币行情
MARSCOIN _比特币行情
QQQB _币种排行
Celo _比特币行情
Pepe _加密货币行情
Uniswap _比特币行情
BNCB _比特币
Litecoin _BTC行情
Dogecoin _比特币行情
CRCLB _比特币
Ethena _币种排行
MRVLB _比特币
Bitcoin Cash _加密货币行情
SNDKB _以太坊ETH价格
AMDB _比特币行情
TONToken _加密货币行情
TSLAB _比特币
Hyperliquid _BTC行情
Tether Gold _以太坊ETH价格
Ondo _数字货币市值
MUB _加密货币行情
Chainlink _BTC行情
DRAMB _数字货币市值
LITEB _数字货币市值
Worldcoin _以太坊ETH价格
Hedera _以太坊ETH价格
Dogecoin _数字货币市值
INTCB _数字货币市值
Filecoin _比特币行情
Worldcoin _以太坊ETH价格
Hyperliquid _比特币
Hyperliquid _比特币行情
NBISB _比特币
Chainlink _数字货币市值
Bitcoin Cash _数字货币市值
Polkadot _数字货币市值
Near Protocol _比特币
Filecoin _比特币
Near Protocol _数字货币市值