BNCB
BNCB · 美元计价
$4.93
2.07%
≈ ￥32.538
($0.10)
更新于 2026-11-03 23:00:03
24H 最高$4.97
24H 最低$4.68
今日开盘$4.83
24H 成交量$383.94万
流通市值—
24H 涨跌额($0.10)
历史最高$7.19
最高日期2026-09-01
历史最低$4.35
最低日期2026-10-01
BNCB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 201 |
AXTIBAXTIB
|
$51.99 | $56.50 | $47.32 | $77.15万 | — | -0.44% |
| 577 |
SIGNSign
|
$0.00992 | $0.01021 | $0.00963 | $14.18万 | $1,199.05万 | -2.36% |
| 180 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 68 |
GRAMGram (prev. Toncoin)
|
$1.173 | $1.21 | $1.15 | $443.93万 | $34.10亿 | -1.92% |
| 654 |
BELBella Protocol
|
$0.0984 | $0.0986 | $0.0951 | $7.23万 | $700.50万 | 0.31% |
| 529 |
SANTOSSantos FC Fan Token
|
$0.407 | $0.41 | $0.393 | $17.82万 | $223.40万 | 2.01% |
| 7 |
XRPXRP
|
$1.2776 | $1.29 | $1.24 | $1.09亿 | $788.35亿 | 1.95% |
| 261 |
ADXAdEx
|
$0.0542 | $0.0577 | $0.0524 | $57.19万 | $786.23万 | -4.24% |
| 110 |
JSTJUST
|
$0.14175 | $0.14211 | $0.13867 | $192.39万 | $13.80亿 | 1.57% |
| 579 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
| 207 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $84.61万 | -57.14% |
| 538 |
HYPERHyperlane
|
$0.0592 | $0.0603 | $0.0574 | $17.37万 | $1,032.71万 | -0.17% |
| 427 |
NOKBNOKB
|
$8.54 | $8.68 | $8.24 | $28.26万 | — | -0.35% |
| 422 |
AWEAWE Network
|
$0.06418 | $0.0653 | $0.06285 | $28.85万 | $1.25亿 | -0.93% |
| 92 |
DASHDash
|
$46.21 | $47.89 | $45.40 | $259.30万 | $5.98亿 | -3.25% |
| 9 |
BNBBNB
|
$698.98 | $706.18 | $691.66 | $7,177.14万 | $920.29亿 | -0.83% |
| 592 |
XAIXai Games
|
$0.00685 | $0.00689 | $0.00655 | $12.84万 | $779.83万 | 0.00% |
| 337 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 285 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 319 |
ROSEOasis Network
|
$0.00587 | $0.00602 | $0.00567 | $42.90万 | $3,938.41万 | -1.68% |
相关站点
共 40 个
RWUSD _比特币
USD1 _加密货币行情
Aave _币种排行
Near Protocol _比特币
SNDKB _比特币行情
XRP _币种排行
Quant _比特币
SKHYB _比特币
Holo _比特币行情
TSLAB _比特币行情
Arbitrum _以太坊ETH价格
Celestia _比特币行情
BEAMX _比特币行情
Filecoin _比特币行情
Pepe _比特币行情
Hashflow _加密货币行情
SNXXB _加密货币行情
Pudgy Penguins _比特币行情
牛来 _比特币行情
Gitcoin _比特币行情
MSTRB _加密货币行情
Avalanche _加密货币行情
USD1 _BTC行情
Lisk _币种排行
Celo _比特币
Pepe _BTC行情
Worldcoin _比特币
Zcash _比特币
XRP _比特币
Hyperliquid _BTC行情
Pepe _BTC行情
AAPLB _比特币行情
Morpho _BTC行情
Pudgy Penguins _BTC行情
AAPLB _BTC行情
CRCLB _数字货币市值
First Digital _比特币行情
牛来 _加密货币行情
Quant _BTC行情
Initia _币种排行