币种潮汐
行情总览
BMT

Bubblemaps

BMT · 美元计价
$0.02371
11.21% ≈ ￥0.156486 ($0.00)
更新于 2026-11-03 15:00:02
24H 最高$0.026
24H 最低$0.02044
今日开盘$0.02132
24H 成交量$566.73万
流通市值$526.71万
24H 涨跌额($0.00)
历史最高$0.3298
最高日期2025-03-01
历史最低$0.01087
最低日期2026-07-01
← 返回行情列表

BMT 走势

相关币种行情

查看全部行情 →
TSLAB $401.71 +0.09% QQQB $681.07 -2.32% StellarXLM $0.1609 -3.71% Huma Finance $0.02003 -24.07% LITEB $685.68 -21.33% AMDB $470.95 -8.85% Aster $0.693 -0.29% LayerZeroZRO $1.689 -4.74%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
178 AXTIB AXTIBAXTIB $47.86 $58.20 $47.32 $91.20万 — -16.71%
550 SIGN SIGNSign $0.00969 $0.01033 $0.00965 $16.04万 $1,199.05万 -4.81%
184 HIFI HIFIHIFI $0.127 $0.1393 $0.1143 $87.97万 — 6.19%
84 GRAM GRAMGram (prev. Toncoin) $1.167 $1.21 $1.17 $331.61万 $34.10亿 -2.91%
648 BEL BELBella Protocol $0.0951 $0.0989 $0.0951 $7.74万 $700.50万 -3.35%
561 SANTOS SANTOSSantos FC Fan Token $0.399 $0.409 $0.393 $15.00万 $223.40万 -1.24%
8 XRP XRPXRP $1.2495 $1.26 $1.24 $9,018.99万 $788.35亿 -0.13%
285 ADX ADXAdEx $0.0573 $0.0628 $0.0542 $50.16万 $786.23万 -0.52%
112 JST JSTJUST $0.14179 $0.14187 $0.13867 $207.08万 $13.80亿 2.10%
578 MDT MDTMeasurable Data Token $0.00403 $0.0049 $0.00367 $13.89万 $291.59万 -4.50%
208 PYR PYRVulcan Forged $0.021 $0.049 $0.019 $75.29万 $84.61万 -57.14%
519 HYPER HYPERHyperlane $0.0577 $0.0603 $0.0575 $18.87万 $1,032.71万 -3.67%
461 NOKB NOKBNOKB $8.29 $8.91 $8.25 $24.44万 — -4.49%
290 AWE AWEAWE Network $0.06294 $0.06638 $0.06286 $49.50万 $1.25亿 -3.17%
107 DASH DASHDash $45.57 $48.35 $45.40 $221.88万 $5.98亿 -5.08%
9 BNB BNBBNB $692.56 $711.65 $691.72 $7,557.61万 $920.29亿 -2.25%
515 XAI XAIXai Games $0.0066 $0.00697 $0.00655 $19.01万 $779.83万 -5.17%
341 WRX WRXWazirX $0.0173 $0.0183 $0.0144 $40.09万 $684.84万 -4.95%
283 QUICK QUICKQuickswap [OLD] $0.00235 $0.00384 $0.00209 $50.65万 $801.27万 -18.97%
317 ROSE ROSEOasis Network $0.00568 $0.00602 $0.00567 $44.41万 $3,938.41万 -4.86%

相关站点

共 40 个
Sui _加密货币行情 TSLAB _币种排行 Origin _BTC行情 Origin _以太坊ETH价格 Injective _比特币 Pump.fun _比特币 THORChain _加密货币行情 United Stables _加密货币行情 United Stables _加密货币行情 Caldera _加密货币行情 Aave _加密货币行情 INTWB _币种排行 Pudgy Penguins _BTC行情 USD1 _数字货币市值 Ethena USDe _数字货币市值 United Stables _BTC行情 TQQQB _比特币 Pudgy Penguins _加密货币行情 RedStone _以太坊ETH价格 Celestia _以太坊ETH价格 Dogecoin _数字货币市值 CRWVB _以太坊ETH价格 SNXXB _比特币行情 INTCB _以太坊ETH价格 XRP _比特币行情 Solana _数字货币市值 SNDKB _数字货币市值 Pendle _加密货币行情 Ripple USD _比特币 Artificial _比特币 Pepe _以太坊ETH价格 Pump.fun _币种排行 GOOGLB _BTC行情 BNB _以太坊ETH价格 NFPrompt _数字货币市值 First Digital _比特币行情 Cosmos _比特币 Origin _数字货币市值 Dogecoin _数字货币市值 THORChain _比特币行情