币种潮汐
行情总览
BIFI

BiFi

BIFI · 美元计价
$32.1
-13.24% ≈ ￥211.86 (-$4.90)
更新于 2026-11-03 21:25:02
24H 最高$39.00
24H 最低$32.00
今日开盘$37
24H 成交量$21.72万
流通市值$130.91万
24H 涨跌额(-$4.90)
历史最高$7551
最高日期2025-12-01
历史最低$20.7
最低日期2025-12-01
← 返回行情列表

BIFI 走势

相关币种行情

查看全部行情 →
Orchid ProtocolOXT $0.0094 -5.05% BURGER $0.0172 -28.63% BounceBitBB $0.00693 -0.57% Chainbase $0.0781 +0.39% Hamster KombatHMSTR $0.0001362 -0.29% MultiversX (Elrond)EGLD $3.368 +0.78% MyShell $0.02296 -3.61% Dolomite $0.02344 +0.82%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
194 AXTIB AXTIBAXTIB $49.28 $57.12 $47.32 $82.28万 — -11.59%
577 SIGN SIGNSign $0.00986 $0.01033 $0.00963 $14.20万 $1,199.05万 -3.05%
180 HIFI HIFIHIFI $0.127 $0.1393 $0.1143 $87.97万 — 6.19%
79 GRAM GRAMGram (prev. Toncoin) $1.156 $1.21 $1.15 $375.57万 $34.10亿 -3.26%
653 BEL BELBella Protocol $0.0976 $0.0989 $0.0951 $7.46万 $700.50万 -0.41%
520 SANTOS SANTOSSantos FC Fan Token $0.406 $0.41 $0.393 $18.68万 $223.40万 1.75%
7 XRP XRPXRP $1.2764 $1.29 $1.24 $1.09亿 $788.35亿 2.41%
259 ADX ADXAdEx $0.0537 $0.0579 $0.0524 $57.42万 $786.23万 -7.25%
112 JST JSTJUST $0.14155 $0.14211 $0.13867 $195.27万 $13.80亿 1.24%
582 MDT MDTMeasurable Data Token $0.00403 $0.0049 $0.00367 $13.89万 $291.59万 -4.50%
207 PYR PYRVulcan Forged $0.021 $0.049 $0.019 $75.29万 $84.61万 -57.14%
535 HYPER HYPERHyperlane $0.0589 $0.0603 $0.0574 $17.65万 $1,032.71万 -0.68%
450 NOKB NOKBNOKB $8.51 $8.86 $8.24 $26.19万 — -2.85%
404 AWE AWEAWE Network $0.06382 $0.0653 $0.06285 $31.42万 $1.25亿 -1.66%
94 DASH DASHDash $46.05 $48.23 $45.40 $245.84万 $5.98亿 -3.42%
9 BNB BNBBNB $699.7 $708.19 $691.66 $7,082.09万 $920.29亿 -0.61%
585 XAI XAIXai Games $0.00677 $0.00692 $0.00655 $13.71万 $779.83万 -0.73%
340 WRX WRXWazirX $0.0173 $0.0183 $0.0144 $40.09万 $684.84万 -4.95%
287 QUICK QUICKQuickswap [OLD] $0.00235 $0.00384 $0.00209 $50.65万 $801.27万 -18.97%
323 ROSE ROSEOasis Network $0.00584 $0.00602 $0.00567 $43.37万 $3,938.41万 -1.52%

相关站点

共 40 个
TSLAB _数字货币市值 USD1 _比特币 OFFICIAL TRUMP _比特币 USD1 _比特币 TSLAB _BTC行情 Artificial _BTC行情 Eigenlayer _以太坊ETH价格 Bitcoin Cash _数字货币市值 Bitcoin _币种排行 MARSCOIN _比特币行情 MSTRB _比特币行情 RWUSD _BTC行情 EUR _数字货币市值 Morpho _数字货币市值 SNXXB _加密货币行情 Morpho _BTC行情 Lisk _比特币行情 LayerZero _币种排行 Starknet _加密货币行情 Pepe _币种排行 1000CAT _数字货币市值 TSLAB _以太坊ETH价格 GOOGLB _比特币 Hedera _以太坊ETH价格 Bubblemaps _数字货币市值 SOXLB _数字货币市值 Ethena USDe _数字货币市值 CRCLB _以太坊ETH价格 DRAMB _加密货币行情 Plasma _币种排行 SNXXB _BTC行情 Ripple USD _币种排行 Huma Finance _币种排行 USD1 _BTC行情 Uniswap _以太坊ETH价格 BNCB _BTC行情 Starknet _比特币行情 Hashflow _BTC行情 Aster _比特币 TRON _以太坊ETH价格