币种潮汐
行情总览
BICO

Biconomy

BICO · 美元计价
$0.01551
-3.84% ≈ ￥0.102366 (-$0.00)
更新于 2026-11-02 02:10:02
24H 最高$0.01614
24H 最低$0.0155
今日开盘$0.01613
24H 成交量$20.51万
流通市值$1,558.65万
24H 涨跌额(-$0.00)
历史最高$7.999
最高日期2021-12-01
历史最低$0.01124
最低日期2026-07-01
← 返回行情列表

BICO 走势

相关币种行情

查看全部行情 →
BounceAUCTION $3.294 -0.54% AKRO $0.000981 -10.57% VerantaAVNT $0.0931 -1.90% My Neighbor Alice $0.1319 -0.08% NTRN $0.0016 -23.81% StafiFIS $0.0191 -2.55% OAX $0.0358 -21.49% NBT $0.00252 -4.55%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
642 AXTIB AXTIBAXTIB $55.5 $55.69 $55.15 $1.93万 — 0.36%
559 SIGN SIGNSign $0.01028 $0.01068 $0.01028 $9.48万 $1,235.93万 -2.37%
169 HIFI HIFIHIFI $0.127 $0.1393 $0.1143 $87.97万 — 6.19%
60 GRAM GRAMGram (prev. Toncoin) $1.225 $1.24 $1.19 $331.32万 $34.80亿 1.49%
609 BEL BELBella Protocol $0.1 $0.1018 $0.0999 $4.67万 $723.35万 -1.58%
556 SANTOS SANTOSSantos FC Fan Token $0.411 $0.417 $0.41 $9.61万 $228.20万 -0.96%
12 XRP XRPXRP $1.2488 $1.26 $1.25 $3,103.71万 $792.14亿 -0.47%
129 ADX ADXAdEx $0.059 $0.0676 $0.0567 $118.22万 $846.01万 1.38%
137 JST JSTJUST $0.13817 $0.13855 $0.13515 $111.37万 $13.63亿 0.86%
499 MDT MDTMeasurable Data Token $0.00403 $0.0049 $0.00367 $13.89万 $303.94万 -4.50%
188 PYR PYRVulcan Forged $0.021 $0.049 $0.019 $75.29万 $90.29万 -57.14%
213 HYPER HYPERHyperlane $0.0598 $0.0625 $0.0594 $64.23万 $1,043.11万 -4.17%
680 NOKB NOKBNOKB $8.61 $8.62 $8.56 $6,160.66 — 0.35%
113 AWE AWEAWE Network $0.06301 $0.07763 $0.06277 $142.06万 $1.24亿 -14.44%
95 DASH DASHDash $48.3 $49.48 $47.72 $180.05万 $6.26亿 0.06%
6 BNB BNBBNB $710.97 $717.75 $702.03 $6,791.35万 $935.91亿 0.46%
525 XAI XAIXai Games $0.00705 $0.00718 $0.00699 $12.00万 $813.59万 -1.67%
297 WRX WRXWazirX $0.0173 $0.0183 $0.0144 $40.09万 $704.04万 -4.95%
250 QUICK QUICKQuickswap [OLD] $0.00235 $0.00384 $0.00209 $50.65万 $806.79万 -18.97%
496 ROSE ROSEOasis Network $0.00613 $0.00624 $0.00611 $14.08万 $4,131.07万 -1.29%

相关站点

共 40 个
Stellar _加密货币行情 Litecoin _以太坊ETH价格 Kite _数字货币市值 USD1 _以太坊ETH价格 BNB _数字货币市值 Litecoin _数字货币市值 牛来 _加密货币行情 Reserve Rights _比特币 Gram _比特币行情 Uniswap _币种排行 Starknet _数字货币市值 USD1 _数字货币市值 COTI _币种排行 Aster _BTC行情 PancakeSwap _比特币 USDC _BTC行情 Nillion _以太坊ETH价格 Kite _比特币 SNDKB _数字货币市值 Kite _币种排行 Tether Gold _BTC行情 Power Ledger _比特币 Pudgy Penguins _比特币行情 Hyperliquid _比特币 MARSCOIN _数字货币市值 Gram _加密货币行情 MSTRB _比特币行情 Initia _BTC行情 SuperVerse _加密货币行情 SuperVerse _加密货币行情 PancakeSwap _比特币 Ethereum _以太坊ETH价格 INTWB _以太坊ETH价格 Celo _币种排行 LayerZero _BTC行情 BUSD _比特币 BUSD _加密货币行情 LayerZero _数字货币市值 Quant _加密货币行情 Morpho _以太坊ETH价格