Band Protocol
BAND · 美元计价
$0.1926
1.26%
≈ ￥1.2712
($0.00)
更新于 2026-11-05 07:45:02
24H 最高$0.1974
24H 最低$0.1826
今日开盘$0.1902
24H 成交量$7.25万
流通市值$3,582.85万
24H 涨跌额($0.00)
历史最高$23.3046
最高日期2021-04-01
历史最低$0.136
最低日期2026-07-01
BAND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 185 |
AXTIBAXTIB
|
$47.54 | $54.19 | $44.45 | $98.23万 | — | -8.96% |
| 636 |
SIGNSign
|
$0.01009 | $0.01029 | $0.00954 | $11.08万 | $1,212.75万 | 1.51% |
| 199 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 76 |
GRAMGram (prev. Toncoin)
|
$1.18 | $1.21 | $1.14 | $548.34万 | $33.70亿 | 0.17% |
| 682 |
BELBella Protocol
|
$0.0994 | $0.1014 | $0.0941 | $5.44万 | $717.46万 | 1.53% |
| 614 |
SANTOSSantos FC Fan Token
|
$0.407 | $0.416 | $0.394 | $13.28万 | $226.25万 | -0.49% |
| 7 |
XRPXRP (瑞波币)
|
$1.3078 | $1.34 | $1.24 | $1.50亿 | $831.47亿 | 2.05% |
| 365 |
ADXAdEx
|
$0.057 | $0.0579 | $0.0529 | $39.53万 | $807.71万 | 4.97% |
| 109 |
JSTJUST
|
$0.13983 | $0.14365 | $0.13951 | $281.01万 | $13.92亿 | -1.93% |
| 611 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $304.39万 | -4.50% |
| 227 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $83.30万 | -57.14% |
| 489 |
HYPERHyperlane
|
$0.0608 | $0.0618 | $0.0572 | $24.78万 | $1,054.71万 | 2.53% |
| 502 |
NOKBNOKB
|
$8.25 | $8.75 | $8.19 | $23.35万 | — | -4.18% |
| 477 |
AWEAWE Network
|
$0.0665 | $0.06723 | $0.0628 | $25.75万 | $1.30亿 | 5.09% |
| 73 |
DASH达世币
|
$49.18 | $50.00 | $44.06 | $581.77万 | $6.29亿 | 5.76% |
| 9 |
BNB币安币
|
$721.49 | $723.42 | $680.74 | $1.35亿 | $942.42亿 | 2.95% |
| 581 |
XAISideShift
|
$0.00686 | $0.0071 | $0.00644 | $16.06万 | $788.39万 | 0.88% |
| 362 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $713.33万 | -4.95% |
| 316 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $839.89万 | -18.97% |
| 270 |
ROSEOasis
|
$0.00616 | $0.00623 | $0.00559 | $62.05万 | $4,076.44万 | 5.12% |
相关站点
共 40 个
Tether Gold _加密货币行情
Chainlink _币种排行
United Stables _比特币行情
Pepe _比特币行情
BABAB _比特币行情
Plasma _比特币行情
Filecoin _比特币行情
Hyperliquid _数字货币市值
Aptos _币种排行
Worldcoin _比特币
Zama _BTC行情
Polkadot _数字货币市值
恒星币 _比特币行情
SNXXB _加密货币行情
Polygon _比特币
恒星币 _以太坊ETH价格
Official Trump _比特币
United Stables _币种排行
Avalanche _BTC行情
瑞波币 _BTC行情
Gram _数字货币市值
USD1 _币种排行
USDC _币种排行
Stacks _比特币行情
大零币 _数字货币市值
World Liberty _加密货币行情
BEB _加密货币行情
QQQB _BTC行情
Space and Time _比特币行情
Ethena _加密货币行情
Chainlink _比特币行情
AAPLB _以太坊ETH价格
1000CAT _比特币
Zama _BTC行情
Sei _以太坊ETH价格
Chainlink _比特币
USD1 _加密货币行情
BFUSD _数字货币市值
USD1 _BTC行情
Official Trump _比特币