Cosmos
ATOM · 美元计价
$1.418
-2.41%
≈ ￥9.3588
(-$0.04)
更新于 2026-11-03 18:55:02
24H 最高$1.47
24H 最低$1.39
今日开盘$1.453
24H 成交量$296.94万
流通市值$5.58亿
24H 涨跌额(-$0.04)
历史最高$44.8
最高日期2021-09-01
历史最低$0.001
最低日期2025-10-01
ATOM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 188 |
AXTIBAXTIB
|
$48.8 | $58.20 | $47.32 | $85.21万 | — | -14.43% |
| 543 |
SIGNSign
|
$0.00979 | $0.01033 | $0.00963 | $16.95万 | $1,199.05万 | -2.78% |
| 182 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 81 |
GRAMGram (prev. Toncoin)
|
$1.156 | $1.21 | $1.16 | $348.84万 | $34.10亿 | -3.34% |
| 650 |
BELBella Protocol
|
$0.0965 | $0.0989 | $0.0951 | $7.55万 | $700.50万 | -1.93% |
| 521 |
SANTOSSantos FC Fan Token
|
$0.403 | $0.409 | $0.393 | $18.29万 | $223.40万 | 0.00% |
| 7 |
XRPXRP
|
$1.2552 | $1.26 | $1.24 | $9,048.67万 | $788.35亿 | 0.47% |
| 222 |
ADXAdEx
|
$0.0534 | $0.0628 | $0.0527 | $71.01万 | $786.23万 | -7.45% |
| 107 |
JSTJUST
|
$0.14141 | $0.14211 | $0.13867 | $209.26万 | $13.80亿 | 1.23% |
| 576 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
| 206 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $84.61万 | -57.14% |
| 532 |
HYPERHyperlane
|
$0.0588 | $0.0603 | $0.0574 | $17.50万 | $1,032.71万 | -1.51% |
| 433 |
NOKBNOKB
|
$8.47 | $8.91 | $8.24 | $27.45万 | — | -3.09% |
| 363 |
AWEAWE Network
|
$0.06376 | $0.0661 | $0.06285 | $37.02万 | $1.25亿 | -3.22% |
| 103 |
DASHDash
|
$45.77 | $48.35 | $45.40 | $226.06万 | $5.98亿 | -4.29% |
| 10 |
BNBBNB
|
$698.04 | $708.19 | $691.66 | $7,552.42万 | $920.29亿 | -1.15% |
| 545 |
XAIXai Games
|
$0.00666 | $0.00696 | $0.00655 | $16.88万 | $779.83万 | -3.20% |
| 340 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 279 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 327 |
ROSEOasis Network
|
$0.00577 | $0.00602 | $0.00567 | $41.63万 | $3,938.41万 | -2.86% |
相关站点
共 40 个
GOOGLB _比特币
Solana _以太坊ETH价格
Near Protocol _比特币行情
Aster _BTC行情
Gram _数字货币市值
QQQB _BTC行情
AMDB _币种排行
Cosmos _比特币
Cosmos _以太坊ETH价格
Hashflow _以太坊ETH价格
AMDB _比特币行情
Gitcoin _比特币
Huma Finance _比特币行情
Hedera _以太坊ETH价格
Aerodrome _BTC行情
Zcash _以太坊ETH价格
Sui _数字货币市值
Celestia _比特币行情
LayerZero _BTC行情
XRP _BTC行情
LayerZero _数字货币市值
Mitosis _数字货币市值
SKHYB _BTC行情
牛来 _比特币行情
Gram _以太坊ETH价格
Filecoin _BTC行情
Haedal _加密货币行情
TRON _加密货币行情
Dogecoin _数字货币市值
BEAMX _比特币
Dogecoin _数字货币市值
Caldera _比特币行情
NBISB _BTC行情
NBISB _BTC行情
Mitosis _数字货币市值
NBISB _以太坊ETH价格
Hashflow _币种排行
Hashflow _以太坊ETH价格
TSLAB _BTC行情
DRAMB _比特币