Aster
ASTER · 美元计价
$0.6503
-4.56%
≈ ￥4.292
(-$0.03)
更新于 2026-11-09 07:10:02
24H 最高$0.6835
24H 最低$0.6455
今日开盘$0.6814
24H 成交量$521.02万
流通市值$11.21亿
24H 涨跌额(-$0.03)
历史最高$3
最高日期2025-10-01
历史最低$0.099713
最低日期2025-09-17
ASTER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 579 |
AXTIBAXTIB
|
$38.28 | $39.22 | $37.73 | $10.87万 | — | -0.80% |
| 95 |
SIGNSign
|
$0.0082 | $0.0098 | $0.00805 | $196.11万 | $1,040.98万 | -5.42% |
| 161 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
| 50 |
GRAMGram (prev. Toncoin)
|
$1.023 | $1.07 | $1.00 | $534.10万 | $29.88亿 | -4.12% |
| 622 |
BELBella Protocol
|
$0.0908 | $0.095 | $0.0884 | $5.97万 | $669.97万 | -3.81% |
| 567 |
SANTOSSantos FC Fan Token
|
$0.381 | $0.397 | $0.369 | $12.22万 | $216.27万 | -3.54% |
| 7 |
XRPXRP (瑞波币)
|
$1.1202 | $1.17 | $1.09 | $1.01亿 | $733.05亿 | -3.31% |
| 414 |
ADXAdEx
|
$0.05 | $0.0523 | $0.0485 | $27.29万 | $738.52万 | -2.53% |
| 100 |
JSTJUST
|
$0.1424 | $0.14462 | $0.14204 | $165.86万 | $14.13亿 | -1.07% |
| 546 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $263.77万 | -4.50% |
| 184 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $72.63万 | -57.14% |
| 478 |
HYPERHyperlane
|
$0.0529 | $0.0566 | $0.0515 | $20.03万 | $950.27万 | -6.04% |
| 666 |
NOKBNOKB
|
$7.68 | $7.72 | $7.61 | $1.21万 | — | 0.00% |
| 361 |
AWEAWE Network
|
$0.06085 | $0.06395 | $0.05773 | $34.41万 | $1.19亿 | -3.69% |
| 69 |
DASH达世币
|
$45.5 | $48.19 | $44.33 | $345.38万 | $6.11亿 | -2.07% |
| 8 |
BNB币安币
|
$686.98 | $702.00 | $678.37 | $6,431.34万 | $914.96亿 | -1.14% |
| 564 |
XAIXai Games
|
$0.00594 | $0.00633 | $0.00575 | $12.30万 | $701.43万 | -5.86% |
| 315 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $747.50万 | -4.95% |
| 265 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $802.90万 | -18.97% |
| 290 |
ROSEOasis Network
|
$0.00532 | $0.00568 | $0.00516 | $45.22万 | $3,632.19万 | -5.84% |
相关站点
共 40 个
应用链 _数字货币市值
Plasma _币种排行
BitTensor _币种排行
瑞波币 _币种排行
Worldcoin _币种排行
Hamster Kombat _BTC行情
Holo _比特币行情
Arbitrum _比特币行情
达世币 _数字货币市值
First Neiro _比特币
Act I : The _数字货币市值
Ethena _比特币
Hyperliquid _加密货币行情
MarsCoin _数字货币市值
LayerZero _以太坊ETH价格
Quant _币种排行
USD1 _比特币
Sign _以太坊ETH价格
Uniswap _加密货币行情
Aave _比特币行情
NFPrompt _BTC行情
Internet _币种排行
OpenLedger _BTC行情
Hamster Kombat _以太坊ETH价格
Pepe _以太坊ETH价格
波场 _币种排行
Hedera _比特币
Bubblemaps _BTC行情
Huma Finance _比特币
United Stables _以太坊ETH价格
Arbitrum _比特币行情
Official _BTC行情
LayerZero _数字货币市值
Plasma _以太坊ETH价格
Reserve Rights _以太坊ETH价格
First Neiro _以太坊ETH价格
Sign _以太坊ETH价格
Zama _币种排行
Starknet _比特币
Shiba Inu _比特币