币种潮汐
行情总览
AST

AirSwap

AST · 美元计价
$0.0261
-5.78% ≈ ￥0.17226 (-$0.00)
更新于 2026-11-02 05:15:02
24H 最高$0.0284
24H 最低$0.0258
今日开盘$0.0277
24H 成交量$10.54万
流通市值$85.23万
24H 涨跌额(-$0.00)
历史最高$2.0762
最高日期2018-01-10
历史最低$0.0086
最低日期2025-03-01
← 返回行情列表

AST 走势

相关币种行情

查看全部行情 →
dForce Token $0.00164 -17.59% Alien WorldsTLM $0.001159 -2.44% NEXPACENXPC $0.168 -2.04% Cetus Protocol $0.02053 -1.54% UniLend FinanceUFT $0.0089 -23.28% Act I : The AI Prophecy $0.00815 -1.93% CartesiCTSI $0.02705 -1.35% VeThor TokenVTHO $0.000566 -1.05%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
643 AXTIB AXTIBAXTIB $55.56 $55.69 $55.15 $1.96万 — 0.65%
568 SIGN SIGNSign $0.01026 $0.01068 $0.01019 $9.21万 $1,235.93万 -2.19%
161 HIFI HIFIHIFI $0.127 $0.1393 $0.1143 $87.97万 — 6.19%
60 GRAM GRAMGram (prev. Toncoin) $1.216 $1.24 $1.19 $323.08万 $34.80亿 1.00%
592 BEL BELBella Protocol $0.0997 $0.1017 $0.0993 $6.36万 $723.35万 -1.39%
554 SANTOS SANTOSSantos FC Fan Token $0.409 $0.417 $0.407 $9.86万 $228.20万 -1.21%
12 XRP XRPXRP $1.2503 $1.26 $1.24 $3,285.43万 $792.14亿 -0.06%
133 ADX ADXAdEx $0.0578 $0.0676 $0.0567 $114.88万 $846.01万 0.17%
135 JST JSTJUST $0.13809 $0.13855 $0.13515 $111.54万 $13.63亿 1.15%
503 MDT MDTMeasurable Data Token $0.00403 $0.0049 $0.00367 $13.89万 $303.94万 -4.50%
182 PYR PYRVulcan Forged $0.021 $0.049 $0.019 $75.29万 $90.29万 -57.14%
271 HYPER HYPERHyperlane $0.0597 $0.0625 $0.0592 $43.80万 $1,043.11万 -3.40%
663 NOKB NOKBNOKB $8.6 $8.62 $8.56 $1.10万 — 0.47%
117 AWE AWEAWE Network $0.06239 $0.07763 $0.06223 $140.17万 $1.24亿 -15.55%
88 DASH DASHDash $47.73 $49.48 $47.30 $194.57万 $6.26亿 -0.50%
7 BNB BNBBNB $707.99 $717.75 $702.03 $6,759.55万 $935.91亿 0.74%
515 XAI XAIXai Games $0.00701 $0.00717 $0.00692 $12.65万 $813.59万 -0.71%
290 WRX WRXWazirX $0.0173 $0.0183 $0.0144 $40.09万 $704.04万 -4.95%
246 QUICK QUICKQuickswap [OLD] $0.00235 $0.00384 $0.00209 $50.65万 $806.79万 -18.97%
443 ROSE ROSEOasis Network $0.00608 $0.00624 $0.00605 $19.29万 $4,131.07万 -1.46%

相关站点

共 40 个
THORChain _比特币 Morpho _以太坊ETH价格 Worldcoin _比特币 Aster _加密货币行情 CRCLB _加密货币行情 Hemi _币种排行 Ondo _币种排行 CRCLB _加密货币行情 Aster _数字货币市值 Stacks _数字货币市值 Power Ledger _BTC行情 Worldcoin _币种排行 Power Ledger _数字货币市值 PAX Gold _加密货币行情 INTWB _比特币行情 Eigenlayer _以太坊ETH价格 Holo _BTC行情 Gram _以太坊ETH价格 Celestia _BTC行情 SuperVerse _比特币 BIO Protocol _加密货币行情 Pudgy Penguins _比特币行情 COTI _以太坊ETH价格 Bitcoin _币种排行 Dash _以太坊ETH价格 Internet _以太坊ETH价格 Eigenlayer _币种排行 Sui _以太坊ETH价格 Solana _BTC行情 Prometeus _比特币行情 Official _比特币行情 Reserve Rights _加密货币行情 Tether Gold _比特币 Prometeus _BTC行情 United Stables _比特币行情 Internet _比特币行情 Gravity _币种排行 XRP _比特币行情 Bitcoin Cash _以太坊ETH价格 Gram _以太坊ETH价格