AS Roma Fan Token

ASR · 美元计价

$0.702

-1.68% ≈ ￥4.6332 (-$0.01)

更新于 2026-11-08 09:05:02

24H 最高$0.738

24H 最低$0.697

今日开盘$0.714

24H 成交量$44.84万

流通市值$450.44万

24H 涨跌额(-$0.01)

历史最高$29.88

最高日期2020-12-01

历史最低$0.662

最低日期2026-10-01

ASR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
644	AXTIBAXTIB	$38.72	$39.20	$38.44	$2.64万	—	-1.22%
57	SIGNSign	$0.00912	$0.01111	$0.0083	$289.62万	$1,240.83万	-2.67%
141	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
37	GRAMGram (prev. Toncoin)	$1.066	$1.11	$1.05	$526.07万	$30.84亿	-3.00%
632	BELBella Protocol	$0.0947	$0.0961	$0.0937	$3.28万	$690.46万	-1.25%
561	SANTOSSantos FC Fan Token	$0.395	$0.41	$0.394	$8.27万	$222.51万	-1.74%
6	XRPXRP (瑞波币)	$1.1615	$1.18	$1.15	$7,473.47万	$737.11亿	-1.59%
302	ADXAdEx	$0.0514	$0.0538	$0.0504	$34.88万	$762.69万	-3.38%
105	JSTJUST	$0.14401	$0.14405	$0.14169	$125.43万	$14.19亿	0.52%
482	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$278.37万	-4.50%
165	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$72.05万	-57.14%
525	HYPERHyperlane	$0.0563	$0.058	$0.0559	$10.83万	$995.15万	-2.76%
675	NOKBNOKB	$7.67	$7.71	$7.63	$6,523.14	—	-0.26%
493	AWEAWE Network	$0.06279	$0.06427	$0.06211	$12.76万	$1.23亿	0.66%
88	DASH达世币	$47.39	$47.94	$45.72	$168.16万	$5.96亿	0.89%
9	BNB币安币	$696.16	$697.51	$693.02	$3,496.88万	$912.97亿	0.21%
549	XAIXai Games	$0.00629	$0.00648	$0.00624	$9.42万	$731.75万	-2.93%
272	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$720.98万	-4.95%
230	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$807.09万	-18.97%
439	ROSEOasis Network	$0.00565	$0.00583	$0.00559	$17.16万	$3,856.25万	-2.92%