AMDB
AMDB · 美元计价
$443.33
-0.61%
≈ ￥2925.98
(-$2.70)
更新于 2026-11-09 06:15:02
24H 最高$452.84
24H 最低$439.74
今日开盘$446.03
24H 成交量$34.47万
流通市值—
24H 涨跌额(-$2.70)
历史最高$658.73
最高日期2026-10-01
历史最低$420.42
最低日期2026-07-01
AMDB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 604 |
AXTIBAXTIB
|
$38 | $39.22 | $37.75 | $8.25万 | — | -1.50% |
| 90 |
SIGNSign
|
$0.00826 | $0.0098 | $0.00805 | $198.98万 | $1,040.98万 | -6.46% |
| 157 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
| 46 |
GRAMGram (prev. Toncoin)
|
$1.016 | $1.07 | $1.00 | $506.54万 | $29.88亿 | -4.69% |
| 625 |
BELBella Protocol
|
$0.0902 | $0.095 | $0.0884 | $5.04万 | $669.97万 | -4.25% |
| 559 |
SANTOSSantos FC Fan Token
|
$0.381 | $0.397 | $0.369 | $11.88万 | $216.27万 | -3.79% |
| 7 |
XRPXRP (瑞波币)
|
$1.1195 | $1.17 | $1.09 | $9,008.66万 | $733.05亿 | -3.42% |
| 375 |
ADXAdEx
|
$0.0492 | $0.0523 | $0.0485 | $30.70万 | $738.52万 | -4.84% |
| 99 |
JSTJUST
|
$0.1425 | $0.14462 | $0.14204 | $165.77万 | $14.13亿 | -0.80% |
| 538 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $263.77万 | -4.50% |
| 179 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $72.63万 | -57.14% |
| 467 |
HYPERHyperlane
|
$0.0529 | $0.0566 | $0.0515 | $19.67万 | $950.27万 | -6.04% |
| 665 |
NOKBNOKB
|
$7.62 | $7.72 | $7.61 | $9,357.04 | — | -0.65% |
| 394 |
AWEAWE Network
|
$0.06007 | $0.06395 | $0.05773 | $27.82万 | $1.19亿 | -4.82% |
| 69 |
DASH达世币
|
$45.19 | $48.19 | $44.33 | $309.49万 | $6.11亿 | -2.29% |
| 8 |
BNB币安币
|
$686.07 | $702.00 | $678.37 | $6,025.31万 | $914.96亿 | -1.45% |
| 560 |
XAIXai Games
|
$0.00594 | $0.00633 | $0.00575 | $11.86万 | $701.43万 | -5.71% |
| 305 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $747.50万 | -4.95% |
| 257 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $802.90万 | -18.97% |
| 292 |
ROSEOasis Network
|
$0.0053 | $0.00568 | $0.00516 | $41.75万 | $3,632.19万 | -6.03% |
相关站点
共 40 个
PAX Gold _数字货币市值
Pudgy Penguins _加密货币行情
First Neiro _以太坊ETH价格
Holo _比特币
Near Protocol _以太坊ETH价格
Gram _比特币
Hedera _币种排行
MarsCoin _比特币
Official _以太坊ETH价格
恒星币 _比特币行情
Aster _以太坊ETH价格
RNDR _比特币
Tether Gold _BTC行情
Aave _BTC行情
RNDR _数字货币市值
CyberConnect _以太坊ETH价格
DODO _比特币
Sui _加密货币行情
Gram _BTC行情
币安币 _币种排行
瑞波币 _币种排行
Starknet _加密货币行情
Celestia _数字货币市值
Mitosis _数字货币市值
DODO _以太坊ETH价格
EUR _币种排行
Gains Network _加密货币行情
Zama _加密货币行情
BUSD _比特币
ONEchain _币种排行
以太坊 _加密货币行情
Sign _BTC行情
莱特币 _加密货币行情
Shiba Inu _BTC行情
Gains Network _加密货币行情
PAX Gold _BTC行情
Polkadot _以太坊ETH价格
Pudgy Penguins _比特币
Pump.fun _币种排行
狗币 _比特币行情