My Neighbor Alice
ALICE · 美元计价
$0.1262
-2.62%
≈ ￥0.83292
(-$0.00)
更新于 2026-11-03 08:00:02
24H 最高$0.1299
24H 最低$0.1246
今日开盘$0.1296
24H 成交量$18.92万
流通市值$1,165.53万
24H 涨跌额(-$0.00)
历史最高$60
最高日期2021-03-01
历史最低$0.07
最低日期2025-10-01
ALICE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 190 |
AXTIBAXTIB
|
$48.72 | $58.20 | $47.32 | $87.38万 | — | -12.50% |
| 575 |
SIGNSign
|
$0.00982 | $0.01035 | $0.00978 | $13.96万 | $1,199.05万 | -4.66% |
| 188 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 94 |
GRAMGram (prev. Toncoin)
|
$1.189 | $1.22 | $1.17 | $288.37万 | $34.10亿 | -2.22% |
| 656 |
BELBella Protocol
|
$0.0964 | $0.1006 | $0.0959 | $6.90万 | $700.50万 | -3.12% |
| 557 |
SANTOSSantos FC Fan Token
|
$0.399 | $0.412 | $0.393 | $16.10万 | $223.40万 | -2.45% |
| 7 |
XRPXRP
|
$1.2501 | $1.26 | $1.24 | $9,432.57万 | $788.35亿 | -0.07% |
| 295 |
ADXAdEx
|
$0.0558 | $0.0628 | $0.0542 | $48.01万 | $786.23万 | -1.76% |
| 117 |
JSTJUST
|
$0.14045 | $0.14058 | $0.13794 | $181.98万 | $13.80亿 | 1.63% |
| 577 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
| 212 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $84.61万 | -57.14% |
| 507 |
HYPERHyperlane
|
$0.0589 | $0.0605 | $0.0582 | $19.78万 | $1,032.71万 | -2.00% |
| 617 |
NOKBNOKB
|
$8.33 | $8.91 | $8.30 | $10.87万 | — | -3.48% |
| 228 |
AWEAWE Network
|
$0.06405 | $0.06638 | $0.06128 | $69.17万 | $1.25亿 | 3.83% |
| 105 |
DASHDash
|
$46.2 | $48.82 | $45.60 | $233.66万 | $5.98亿 | -4.41% |
| 9 |
BNBBNB
|
$699.3 | $716.00 | $693.77 | $8,133.19万 | $920.29亿 | -1.89% |
| 539 |
XAIXai Games
|
$0.00672 | $0.00713 | $0.00664 | $17.73万 | $779.83万 | -4.95% |
| 344 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 288 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 335 |
ROSEOasis Network
|
$0.00579 | $0.00611 | $0.00572 | $41.18万 | $3,938.41万 | -4.93% |
相关站点
共 40 个
NFPrompt _BTC行情
Origin _币种排行
BNCB _币种排行
MARSCOIN _以太坊ETH价格
Aerodrome _比特币行情
AAPLB _BTC行情
1000CAT _数字货币市值
Litecoin _BTC行情
Pendle _BTC行情
Pendle _BTC行情
United Stables _比特币
Origin _数字货币市值
Litecoin _以太坊ETH价格
Chainlink _币种排行
Cardano _比特币
Bitcoin Cash _币种排行
GOOGLB _比特币
Pendle _数字货币市值
Celestia _加密货币行情
Ethena _比特币
Mitosis _比特币
Plasma _加密货币行情
Gitcoin _BTC行情
BNCB _数字货币市值
KORUB _数字货币市值
SNDKB _比特币行情
Plasma _BTC行情
BitTensor _比特币行情
Artificial _数字货币市值
Eigenlayer _以太坊ETH价格
CRWVB _BTC行情
Initia _加密货币行情
Initia _BTC行情
AMDB _数字货币市值
EUR _加密货币行情
Gitcoin _加密货币行情
Pump.fun _比特币行情
SOXLB _比特币行情
MARSCOIN _以太坊ETH价格
Holo _BTC行情